Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1200	0.1250	0.1100	0.1200	1,434,861	-0.01(-4.00%)
Feb 27, 2017	0.1300	0.1300	0.1250	0.1250	398,190	-0.01(-3.85%)
Feb 24, 2017	0.1400	0.1400	0.1250	0.1300	2,093,930	-0.01(-7.14%)
Feb 23, 2017	0.1350	0.1500	0.1350	0.1400	2,593,715	+0.01(+3.70%)
Feb 22, 2017	0.1250	0.1350	0.1200	0.1350	602,868	+0.01(+3.85%)
Feb 21, 2017	0.1250	0.1300	0.1150	0.1300	1,389,880	+0.00(+0.00%)
Feb 17, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 16, 2017	0.1300	0.1300	0.1200	0.1250	2,199,101	+0.00(+0.00%)
Feb 15, 2017	0.1450	0.1550	0.1250	0.1250	7,725,523	-0.01(-7.41%)
Feb 14, 2017	0.0900	0.1600	0.0900	0.1350	22,422,518	+0.06(+68.75%)
Feb 13, 2017	0.0750	0.0800	0.0750	0.0800	1,154,213	+0.01(+6.67%)
Feb 10, 2017	0.0700	0.0750	0.0650	0.0750	453,000	+0.00(+7.14%)
Feb 09, 2017	0.0650	0.0700	0.0650	0.0700	931,780	-0.00(-6.67%)
Feb 08, 2017	0.0700	0.0750	0.0700	0.0750	456,050	+0.00(+0.00%)
Feb 07, 2017	0.0750	0.0750	0.0650	0.0750	616,265	+0.00(+0.00%)
Feb 06, 2017	0.0750	0.0750	0.0750	0.0750	511,875	-0.01(-6.25%)
Feb 03, 2017	0.0800	0.0800	0.0750	0.0800	491,000	+0.00(+0.00%)
Feb 02, 2017	0.0800	0.0800	0.0750	0.0800	311,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices