Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.210 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.300	8.300	8.300	8.300	1,500	-0.07(-0.84%)
Feb 27, 2020	8.390	8.390	8.370	8.370	3,200	-0.22(-2.56%)
Feb 26, 2020	8.650	8.650	8.590	8.590	10,100	-0.02(-0.23%)
Feb 25, 2020	8.610	8.610	8.610	8.610	8,345	-0.12(-1.37%)
Feb 24, 2020	8.840	8.840	8.730	8.730	3,938	-0.09(-1.02%)
Feb 21, 2020	8.840	8.840	8.820	8.820	2,900	-0.01(-0.11%)
Feb 20, 2020	8.830	8.840	8.830	8.830	3,700	+0.00(+0.00%)
Feb 19, 2020	8.830	8.830	8.830	8.830	1,900	+0.00(+0.00%)
Feb 18, 2020	8.820	8.830	8.820	8.830	4,750	+0.00(+0.00%)
Feb 14, 2020		8.830	8.830	8.830	0	+0.05(+0.57%)
Feb 13, 2020		8.780	8.780	8.780	55	+0.00(+0.00%)
Feb 12, 2020	8.780	8.780	8.780	8.780	1,270	-0.03(-0.34%)
Feb 11, 2020	8.840	8.840	8.810	8.810	6,535	-0.02(-0.23%)
Feb 10, 2020	8.830	8.830	8.830	8.830	452	-0.04(-0.45%)
Feb 07, 2020	8.870	8.870	8.870	8.870	7,700	+0.03(+0.34%)
Feb 06, 2020	8.820	8.840	8.820	8.840	27,900	+0.02(+0.23%)
Feb 05, 2020	8.770	8.820	8.770	8.820	20,975	+0.05(+0.57%)
Feb 04, 2020	8.760	8.770	8.760	8.770	928	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices