Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2000	0.1900	0.2000	11,301	+0.00(+0.00%)
Feb 28, 2024	0.2000	0.2000	0.1950	0.2000	13,218	+0.00(+0.00%)
Feb 27, 2024	0.1950	0.2000	0.1850	0.2000	22,171	+0.01(+5.26%)
Feb 26, 2024	0.1950	0.1950	0.1900	0.1900	35,248	-0.01(-2.56%)
Feb 23, 2024	0.1800	0.1950	0.1800	0.1950	10,069	+0.02(+8.33%)
Feb 22, 2024	0.2000	0.2000	0.1800	0.1800	306,707	-0.01(-5.26%)
Feb 21, 2024	0.1900	0.2400	0.1850	0.1900	296,517	+0.00(+0.00%)
Feb 20, 2024	0.1850	0.2000	0.1800	0.1900	18,333	+0.00(+0.00%)
Feb 16, 2024				0.1900	0	+0.01(+2.70%)
Feb 15, 2024	0.1950	0.1950	0.1850	0.1850	52,089	-0.01(-2.63%)
Feb 14, 2024	0.1950	0.1950	0.1900	0.1900	33,350	-0.01(-2.56%)
Feb 13, 2024	0.2000	0.2000	0.1900	0.1950	117,783	+0.00(+0.00%)
Feb 12, 2024	0.2000	0.2050	0.1900	0.1950	267,682	-0.01(-4.88%)
Feb 09, 2024	0.2000	0.2150	0.1900	0.2050	931,025	+0.01(+5.13%)
Feb 08, 2024	0.2050	0.2100	0.1900	0.1950	459,396	-0.01(-7.14%)
Feb 07, 2024	0.2400	0.2400	0.2050	0.2100	236,539	-0.02(-6.67%)
Feb 06, 2024	0.2300	0.2350	0.2250	0.2250	94,985	+0.00(+0.00%)
Feb 05, 2024	0.2350	0.2400	0.2250	0.2250	55,899	-0.01(-4.26%)
Feb 02, 2024	0.2450	0.2450	0.2350	0.2350	12,000	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (TSX: CWEB )

Historical Prices