Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.030	2.110	1.970	2.110	260,708	+0.07(+3.43%)
Feb 26, 2015	2.080	2.080	1.950	2.040	142,810	-0.04(-1.92%)
Feb 25, 2015	2.080	2.110	2.070	2.080	37,689	-0.02(-0.95%)
Feb 24, 2015	2.090	2.140	2.080	2.100	53,889	+0.01(+0.48%)
Feb 23, 2015	2.200	2.200	2.060	2.090	95,335	-0.11(-5.00%)
Feb 20, 2015	2.310	2.310	2.150	2.200	90,777	-0.09(-3.93%)
Feb 19, 2015	2.310	2.310	2.100	2.290	270,952	-0.02(-0.87%)
Feb 18, 2015	2.410	2.430	2.250	2.310	149,412	-0.12(-4.94%)
Feb 17, 2015	2.610	2.610	2.390	2.430	117,864	-0.17(-6.54%)
Feb 13, 2015	2.620	2.600	2.600	2.600	471,300	-0.06(-2.26%)
Feb 12, 2015	2.550	2.760	2.550	2.660	133,810	+0.07(+2.70%)
Feb 11, 2015	2.750	2.790	2.570	2.590	139,752	-0.20(-7.17%)
Feb 10, 2015	2.920	2.960	2.571	2.790	140,603	-0.11(-3.79%)
Feb 09, 2015	2.820	2.950	2.740	2.900	208,831	+0.11(+3.94%)
Feb 06, 2015	2.720	2.890	2.690	2.790	575,430	+0.05(+1.82%)
Feb 05, 2015	2.590	2.750	2.560	2.740	148,310	+0.15(+5.79%)
Feb 04, 2015	2.550	2.672	2.500	2.590	142,488	-0.06(-2.26%)
Feb 03, 2015	2.400	2.672	2.350	2.650	254,163	+0.30(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices