Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.790	2.880	2.510	2.660	556,340	-0.35(-11.63%)
Feb 25, 2022	3.150	3.050	2.860	3.010	127,966	-0.10(-3.22%)
Feb 24, 2022	2.550	3.110	2.500	3.110	161,937	+0.31(+11.07%)
Feb 23, 2022	2.970	3.000	2.780	2.800	135,647	-0.20(-6.67%)
Feb 22, 2022	3.050	3.100	2.940	3.000	147,206	-0.12(-3.85%)
Feb 18, 2022				3.120	0	-0.11(-3.41%)
Feb 17, 2022	3.250	3.400	3.150	3.230	176,765	-0.08(-2.42%)
Feb 16, 2022	3.480	3.490	3.220	3.310	199,962	-0.14(-4.06%)
Feb 15, 2022	3.250	3.480	3.250	3.450	107,972	+0.28(+8.83%)
Feb 14, 2022	3.210	3.300	3.080	3.170	222,638	-0.17(-5.09%)
Feb 11, 2022	3.500	3.600	3.320	3.340	112,078	-0.16(-4.57%)
Feb 10, 2022	3.610	3.810	3.490	3.500	177,840	-0.22(-5.91%)
Feb 09, 2022	3.630	3.770	3.550	3.720	196,439	+0.16(+4.49%)
Feb 08, 2022	3.740	3.740	3.460	3.560	175,611	-0.07(-1.93%)
Feb 07, 2022	3.540	3.740	3.500	3.630	127,609	+0.08(+2.25%)
Feb 04, 2022	3.290	3.620	3.290	3.550	152,431	+0.22(+6.61%)
Feb 03, 2022	3.430			3.330	111,604	-0.14(-4.03%)
Feb 02, 2022	3.640	3.710	3.450	3.470	112,939	-0.21(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices