Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.8294 -0.0196 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.050	2.140	2.000	2.000	45,095	-0.04(-1.96%)
Feb 25, 2022	2.020	2.110	2.040	2.040	23,495	+0.06(+3.03%)
Feb 24, 2022	2.000	2.120	1.980	1.980	37,403	-0.14(-6.60%)
Feb 23, 2022	2.010	2.270	2.000	2.120	48,770	+0.12(+6.00%)
Feb 22, 2022	2.100	2.120	2.000	2.000	75,879	-0.12(-5.66%)
Feb 18, 2022				2.120	0	-0.47(-18.15%)
Feb 17, 2022	2.720	2.790	2.570	2.590	98,296	-0.08(-3.00%)
Feb 16, 2022	2.570	2.740	2.510	2.670	83,242	+0.16(+6.37%)
Feb 15, 2022	2.900	2.900	2.400	2.510	149,107	-0.40(-13.75%)
Feb 14, 2022	3.130	3.130	2.850	2.910	226,293	-0.05(-1.69%)
Feb 11, 2022	2.710	3.180	2.560	2.960	618,650	+0.33(+12.55%)
Feb 10, 2022	2.540	2.750	2.520	2.630	119,739	+0.09(+3.54%)
Feb 09, 2022	2.380	2.540	2.350	2.540	72,615	+0.27(+11.89%)
Feb 08, 2022	2.210	2.392	2.210	2.270	126,619	+0.13(+6.07%)
Feb 07, 2022	2.150	2.210	2.100	2.140	43,127	+0.00(+0.00%)
Feb 04, 2022	2.060	2.230	2.060	2.140	51,170	+0.04(+1.90%)
Feb 03, 2022	2.060	2.100	2.050	2.100	5,568	+0.00(+0.00%)
Feb 02, 2022	2.130	2.140	2.040	2.100	22,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices