Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.350 -0.080 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.690	5.885	5.630	5.800	278,780	+0.07(+1.22%)
Feb 25, 2022	5.810	5.870	5.700	5.730	239,161	-0.02(-0.35%)
Feb 24, 2022	5.270	5.770	5.211	5.750	753,714	+0.15(+2.68%)
Feb 23, 2022	5.890	6.020	5.570	5.600	382,914	-0.24(-4.11%)
Feb 22, 2022	5.990	6.120	5.775	5.840	688,944	-0.28(-4.58%)
Feb 18, 2022				6.120	0	-0.15(-2.39%)
Feb 17, 2022	6.650	6.680	6.240	6.270	475,374	-0.38(-5.71%)
Feb 16, 2022	6.770	6.810	6.600	6.650	346,657	-0.23(-3.34%)
Feb 15, 2022	6.690	6.950	6.690	6.880	303,104	+0.33(+5.04%)
Feb 14, 2022	6.950	6.954	6.530	6.550	261,745	-0.39(-5.62%)
Feb 11, 2022	7.050	7.135	6.910	6.940	240,447	-0.11(-1.56%)
Feb 10, 2022	6.970	7.310	6.960	7.050	260,719	-0.06(-0.84%)
Feb 09, 2022	7.070	7.240	7.010	7.110	188,060	+0.18(+2.60%)
Feb 08, 2022	6.860	6.950	6.770	6.930	154,225	+0.03(+0.43%)
Feb 07, 2022	6.970	7.140	6.870	6.900	208,233	+0.03(+0.44%)
Feb 04, 2022	6.850	6.950	6.610	6.870	289,810	+0.04(+0.59%)
Feb 03, 2022	6.760			6.830	202,018	-0.14(-2.01%)
Feb 02, 2022	7.310	7.310	6.916	6.970	221,497	-0.29(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices