Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.400 -0.030 (-2.10%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.210	1.260	1.200	1.240	176,399	-0.01(-0.40%)
Feb 27, 2019	1.210	1.254	1.210	1.245	178,995	+0.01(+0.40%)
Feb 26, 2019	1.300	1.350	1.200	1.240	970,329	+0.03(+2.49%)
Feb 25, 2019	1.210	1.224	1.150	1.210	210,697	+0.03(+2.53%)
Feb 22, 2019	1.140	1.280	1.140	1.180	668,900	+0.01(+1.29%)
Feb 21, 2019	1.170	1.180	1.150	1.165	80,500	-0.00(-0.43%)
Feb 20, 2019	1.210	1.210	1.140	1.170	276,007	-0.03(-2.50%)
Feb 19, 2019	1.180	1.220	1.160	1.200	71,764	+0.04(+3.45%)
Feb 15, 2019	1.200	1.200	1.150	1.160	110,000	-0.01(-0.85%)
Feb 14, 2019	1.190	1.210	1.140	1.170	138,942	+0.01(+0.86%)
Feb 13, 2019	1.170	1.180	1.140	1.160	146,125	+0.00(+0.00%)
Feb 12, 2019	1.200	1.220	1.150	1.160	282,918	-0.04(-3.33%)
Feb 11, 2019	1.250	1.263	1.180	1.200	144,539	-0.02(-1.64%)
Feb 08, 2019	1.200	1.300	1.180	1.220	165,500	+0.02(+1.67%)
Feb 07, 2019	1.240	1.243	1.170	1.200	300,654	-0.07(-5.51%)
Feb 06, 2019	1.280	1.300	1.240	1.270	291,873	-0.03(-2.31%)
Feb 05, 2019	1.350	1.360	1.250	1.300	409,000	-0.02(-1.52%)
Feb 04, 2019	1.290	1.400	1.230	1.320	1,072,120	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices