Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.770	1.780	1.601	1.730	69,693	+0.17(+10.90%)
Feb 27, 2018	1.820	1.840	1.450	1.560	78,419	-0.32(-17.02%)
Feb 26, 2018	1.970	1.970	1.810	1.880	27,864	-0.06(-3.09%)
Feb 23, 2018	2.210	2.210	1.870	1.940	79,731	-0.30(-13.39%)
Feb 22, 2018	2.390	2.390	2.200	2.240	18,499	-0.15(-6.28%)
Feb 21, 2018	2.490	2.490	2.310	2.390	13,977	+0.05(+2.14%)
Feb 20, 2018	2.550	2.688	2.243	2.340	60,040	-0.21(-8.24%)
Feb 16, 2018		2.550	2.550	2.550	0	+0.03(+1.19%)
Feb 15, 2018	2.500	2.530	2.360	2.520	19,169	+0.06(+2.44%)
Feb 14, 2018	2.598	2.598	2.409	2.460	13,864	-0.13(-5.02%)
Feb 13, 2018	2.434	2.727	2.434	2.590	13,504	+0.05(+1.97%)
Feb 12, 2018	2.570	2.860	2.530	2.540	45,038	+0.02(+0.79%)
Feb 09, 2018	2.590	2.690	2.360	2.520	76,398	-0.06(-2.33%)
Feb 08, 2018	2.680	2.680	2.530	2.580	12,877	-0.10(-3.73%)
Feb 07, 2018	2.600	2.690	2.600	2.680	15,617	+0.08(+3.08%)
Feb 06, 2018	2.650	2.890	2.600	2.600	13,264	+0.07(+2.62%)
Feb 05, 2018	2.724	2.860	2.521	2.534	8,167	-0.04(-1.42%)
Feb 02, 2018	2.700	2.780	2.570	2.570	27,014	-0.14(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices