Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.151 +0.011 (+0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.130	1.130	1.020	1.040	48,501	-0.08(-7.14%)
Feb 27, 2023	1.130	1.140	1.110	1.120	15,347	-0.02(-1.75%)
Feb 24, 2023	1.150	1.150	1.130	1.140	12,928	-0.02(-1.72%)
Feb 23, 2023	1.180	1.191	1.130	1.160	4,492	+0.00(+0.00%)
Feb 22, 2023	1.160	1.210	1.160	1.160	6,829	+0.01(+0.87%)
Feb 21, 2023	1.150	1.150	1.111	1.150	9,402	+0.01(+1.32%)
Feb 17, 2023	1.150	1.150	1.130	1.135	6,882	-0.01(-0.79%)
Feb 16, 2023	1.140	1.150	1.110	1.144	12,566	-0.00(-0.09%)
Feb 15, 2023	1.111	1.150	1.110	1.145	16,200	+0.03(+3.14%)
Feb 14, 2023	1.120	1.125	1.110	1.110	17,155	-0.01(-0.88%)
Feb 13, 2023	1.110	1.140	1.110	1.120	15,603	-0.02(-1.75%)
Feb 10, 2023	1.110	1.140	1.110	1.140	8,067	+0.01(+0.88%)
Feb 09, 2023	1.130	1.138	1.110	1.130	6,793	-0.03(-2.59%)
Feb 08, 2023	1.130	1.190	1.130	1.160	18,802	-0.00(-0.02%)
Feb 07, 2023	1.260	1.260	1.150	1.160	5,110	+0.00(+0.03%)
Feb 06, 2023	1.170	1.191	1.140	1.160	7,820	-0.04(-3.34%)
Feb 03, 2023	1.250	1.250	1.200	1.200	15,548	-0.03(-2.45%)
Feb 02, 2023	1.200	1.270	1.200	1.230	25,349	+0.06(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices