Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.580	1.650	1.550	1.580	30,791	-0.03(-1.86%)
Feb 25, 2022	1.500	1.610	1.550	1.610	29,443	+0.15(+10.27%)
Feb 24, 2022	1.520	1.506	1.410	1.460	29,233	-0.07(-4.58%)
Feb 23, 2022	1.570	1.640	1.520	1.530	22,055	-0.03(-1.92%)
Feb 22, 2022	1.590	1.618	1.520	1.560	29,991	-0.05(-3.11%)
Feb 18, 2022				1.610	0	-0.07(-4.17%)
Feb 17, 2022	1.720	1.750	1.660	1.680	40,367	-0.06(-3.45%)
Feb 16, 2022	1.750	1.800	1.680	1.740	67,395	-0.01(-0.57%)
Feb 15, 2022	1.700	1.750	1.680	1.750	33,311	+0.07(+4.17%)
Feb 14, 2022	1.670	1.750	1.660	1.680	43,339	+0.01(+0.60%)
Feb 11, 2022	1.920	1.920	1.660	1.670	96,150	-0.25(-13.02%)
Feb 10, 2022	1.640	1.920	1.606	1.920	237,037	+0.23(+13.61%)
Feb 09, 2022	1.590	1.700	1.590	1.690	76,136	+0.10(+6.29%)
Feb 08, 2022	1.540	1.610	1.540	1.590	47,948	+0.06(+3.92%)
Feb 07, 2022	1.680	1.700	1.520	1.530	161,023	-0.18(-10.26%)
Feb 04, 2022	1.690	1.740	1.670	1.705	17,965	-0.00(-0.29%)
Feb 03, 2022	1.700			1.710	66,205	-0.01(-0.29%)
Feb 02, 2022	1.800	1.800	1.710	1.715	31,125	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices