Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.195 +0.015 (+1.27%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.680	2.890	2.650	2.660	158,100	-0.21(-7.32%)
Feb 27, 2020	2.920	2.920	2.750	2.870	112,005	-0.02(-0.69%)
Feb 26, 2020	2.750	3.000	2.750	2.890	223,074	+0.16(+5.86%)
Feb 25, 2020	2.800	2.820	2.699	2.730	107,324	-0.01(-0.36%)
Feb 24, 2020	2.600	2.760	2.580	2.740	127,319	-0.01(-0.36%)
Feb 21, 2020	2.750	2.807	2.650	2.750	124,500	-0.04(-1.43%)
Feb 20, 2020	2.800	2.860	2.720	2.790	55,656	-0.03(-1.06%)
Feb 19, 2020	2.970	2.970	2.780	2.820	99,418	-0.08(-2.76%)
Feb 18, 2020	2.960	2.990	2.750	2.900	125,520	+0.08(+2.84%)
Feb 14, 2020	2.890	2.990	2.540	2.820	253,200	-0.11(-3.75%)
Feb 13, 2020	3.080	3.101	2.850	2.930	153,037	-0.13(-4.25%)
Feb 12, 2020	3.100	3.100	3.010	3.060	130,951	+0.03(+1.06%)
Feb 11, 2020	2.970	3.080	2.960	3.028	141,140	+0.08(+2.64%)
Feb 10, 2020	3.030	3.220	2.850	2.950	358,368	+0.03(+1.03%)
Feb 07, 2020	2.990	3.080	2.754	2.920	123,800	-0.02(-0.68%)
Feb 06, 2020	2.690	3.110	2.690	2.940	593,398	+0.25(+9.29%)
Feb 05, 2020	2.430	2.720	2.410	2.690	360,055	+0.29(+12.08%)
Feb 04, 2020	2.300	2.450	2.150	2.400	60,043	+0.12(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices