Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.780 -0.130 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.390	3.520	3.390	3.480	209,550	+0.15(+4.50%)
Feb 28, 2024	3.300	3.390	3.250	3.330	241,547	-0.01(-0.30%)
Feb 27, 2024	3.260	3.360	3.210	3.340	211,718	+0.10(+3.09%)
Feb 26, 2024	3.240	3.380	3.200	3.240	163,556	-0.04(-1.22%)
Feb 23, 2024	3.360	3.440	3.200	3.280	142,113	-0.10(-2.96%)
Feb 22, 2024	3.860	3.970	3.330	3.380	390,546	-0.49(-12.66%)
Feb 21, 2024	3.650	4.050	3.500	3.870	780,580	+0.21(+5.59%)
Feb 20, 2024	3.680	3.750	3.620	3.665	346,521	-0.08(-2.01%)
Feb 16, 2024	3.920	3.920	3.710	3.740	211,948	-0.19(-4.83%)
Feb 15, 2024	3.760	3.950	3.720	3.930	245,920	+0.20(+5.36%)
Feb 14, 2024	3.770	3.780	3.720	3.730	164,498	+0.06(+1.63%)
Feb 13, 2024	3.860	3.860	3.650	3.670	239,593	-0.32(-8.02%)
Feb 12, 2024	3.890	4.000	3.890	3.990	247,617	+0.10(+2.57%)
Feb 09, 2024	3.860	3.890	3.785	3.890	287,452	+0.06(+1.57%)
Feb 08, 2024	3.740	3.860	3.740	3.830	156,659	+0.10(+2.68%)
Feb 07, 2024	3.940	3.940	3.720	3.730	143,246	-0.19(-4.85%)
Feb 06, 2024	3.710	3.940	3.710	3.920	200,909	+0.20(+5.38%)
Feb 05, 2024	3.720	3.840	3.600	3.720	264,486	-0.02(-0.53%)
Feb 02, 2024	3.610	3.770	3.560	3.740	178,102	+0.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices