Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.815	9.944	9.536	9.715	60,554	-0.05(-0.51%)
Feb 28, 2024	9.745	9.897	9.472	9.765	79,445	+0.04(+0.41%)
Feb 27, 2024	10.35	10.44	9.596	9.725	51,701	-0.49(-4.78%)
Feb 26, 2024	10.35	10.53	9.990	10.21	117,696	-0.07(-0.68%)
Feb 23, 2024	9.058	10.32	9.058	10.28	94,523	+1.22(+13.52%)
Feb 22, 2024	9.467	9.540	9.019	9.058	65,630	-0.32(-3.40%)
Feb 21, 2024	9.656	9.715	9.248	9.377	33,874	-0.36(-3.68%)
Feb 20, 2024	9.934	9.999	9.297	9.735	76,759	-0.37(-3.65%)
Feb 16, 2024	9.845	10.53	9.596	10.10	120,865	+0.12(+1.20%)
Feb 15, 2024	9.098	9.984	9.098	9.984	98,125	+0.87(+9.50%)
Feb 14, 2024	9.048	9.197	8.899	9.118	37,032	+0.07(+0.77%)
Feb 13, 2024	9.009	9.118	8.691	9.048	63,886	-0.19(-2.05%)
Feb 12, 2024	8.660	9.307	8.660	9.238	81,004	+0.53(+6.06%)
Feb 09, 2024	8.591	8.839	8.372	8.710	52,184	+0.17(+1.98%)
Feb 08, 2024	8.531	8.646	8.302	8.541	30,467	+0.12(+1.42%)
Feb 07, 2024	8.640	8.790	8.391	8.421	45,950	-0.18(-2.08%)
Feb 06, 2024	8.372	8.770	8.372	8.601	61,407	+0.13(+1.53%)
Feb 05, 2024	8.620	8.770	8.272	8.471	78,188	-0.27(-3.08%)
Feb 02, 2024	8.690	9.004	8.555	8.740	108,006	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices