Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.110 +0.080 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.840	2.910	2.810	2.870	27,103	+0.04(+1.41%)
Feb 27, 2023	2.830	2.860	2.780	2.830	33,620	+0.00(+0.00%)
Feb 24, 2023	2.740	2.830	2.730	2.830	31,664	+0.07(+2.54%)
Feb 23, 2023	2.790	2.799	2.720	2.760	32,505	+0.00(+0.00%)
Feb 22, 2023	2.780	2.800	2.750	2.760	23,045	-0.01(-0.36%)
Feb 21, 2023	2.820	2.820	2.700	2.770	28,676	-0.03(-1.07%)
Feb 17, 2023	2.790	2.860	2.750	2.800	49,903	+0.00(+0.00%)
Feb 16, 2023	2.750	2.860	2.750	2.800	36,285	-0.01(-0.36%)
Feb 15, 2023	2.810	2.890	2.700	2.810	118,741	-0.07(-2.32%)
Feb 14, 2023	2.909	2.920	2.835	2.877	29,835	-0.02(-0.81%)
Feb 13, 2023	2.930	2.930	2.870	2.900	15,579	+0.00(+0.04%)
Feb 10, 2023	2.880	2.920	2.860	2.899	31,133	-0.02(-0.73%)
Feb 09, 2023	3.020	3.050	2.880	2.920	46,293	+0.02(+0.69%)
Feb 08, 2023	2.950	3.140	2.900	2.900	215,288	+0.03(+1.05%)
Feb 07, 2023	2.980	3.050	2.870	2.870	32,063	-0.13(-4.33%)
Feb 06, 2023	2.990	3.171	2.932	3.000	244,027	+0.03(+1.01%)
Feb 03, 2023	2.880	3.000	2.880	2.970	33,925	+0.04(+1.27%)
Feb 02, 2023	2.910	3.019	2.830	2.933	76,240	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices