Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.240 +0.150 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.000	6.270	5.840	5.990	168,278	+0.04(+0.67%)
Feb 25, 2022	6.150	6.163	5.860	5.950	87,588	-0.12(-1.98%)
Feb 24, 2022	5.500	6.190	5.350	6.070	227,956	+0.16(+2.71%)
Feb 23, 2022	6.150	6.417	5.900	5.910	150,998	-0.12(-1.99%)
Feb 22, 2022	6.450	6.770	5.990	6.030	201,918	-0.56(-8.50%)
Feb 18, 2022				6.590	0	+0.09(+1.38%)
Feb 17, 2022	6.810	6.900	6.490	6.500	92,645	-0.43(-6.20%)
Feb 16, 2022	6.870	7.000	6.710	6.930	90,393	+0.06(+0.87%)
Feb 15, 2022	6.710	6.920	6.610	6.870	146,645	+0.36(+5.53%)
Feb 14, 2022	6.280	6.650	6.250	6.510	118,865	+0.12(+1.88%)
Feb 11, 2022	6.540	6.740	6.250	6.390	206,345	-0.17(-2.59%)
Feb 10, 2022	6.490	7.055	6.430	6.560	261,997	-0.24(-3.53%)
Feb 09, 2022	6.250	6.850	6.220	6.800	357,167	+0.53(+8.45%)
Feb 08, 2022	5.850	6.300	5.850	6.270	179,081	+0.41(+7.00%)
Feb 07, 2022	6.291	6.291	5.810	5.860	157,118	-0.21(-3.46%)
Feb 04, 2022	6.040	6.410	5.868	6.070	199,558	-0.02(-0.33%)
Feb 03, 2022	5.860			6.090	208,596	+0.01(+0.16%)
Feb 02, 2022	6.300	6.370	5.924	6.080	341,562	-0.23(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices