Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.309	6.436	5.656	5.880	332,254	-0.51(-7.94%)
Feb 25, 2021	6.660	7.187	6.261	6.387	664,959	-0.53(-7.62%)
Feb 24, 2021	6.007	7.119	5.948	6.914	647,569	+1.07(+18.36%)
Feb 23, 2021	6.436	6.631	5.354	5.841	828,781	-1.14(-16.34%)
Feb 22, 2021	8.055	8.104	6.924	6.982	1,013,965	-1.13(-13.94%)
Feb 19, 2021	8.854	9.986	8.035	8.113	2,278,201	-0.66(-7.56%)
Feb 18, 2021	8.533	9.654	8.435	8.776	2,141,270	+0.26(+3.09%)
Feb 17, 2021	7.996	9.137	7.616	8.513	2,322,809	+0.22(+2.71%)
Feb 16, 2021	7.948	9.244	7.840	8.289	2,590,208	+0.87(+11.70%)
Feb 12, 2021	7.548	7.743	7.177	7.421	488,332	-0.07(-0.91%)
Feb 11, 2021	7.860	7.948	7.031	7.489	518,850	-0.32(-4.12%)
Feb 10, 2021	8.406	8.650	7.548	7.811	897,630	-0.43(-5.21%)
Feb 09, 2021	8.318	8.533	7.694	8.240	1,284,623	-0.16(-1.86%)
Feb 08, 2021	8.718	8.903	8.289	8.396	1,140,628	-0.17(-1.94%)
Feb 05, 2021	8.289	8.776	7.948	8.562	875,450	+0.47(+5.78%)
Feb 04, 2021	9.020	9.459	8.094	8.094	1,308,393	-0.43(-5.03%)
Feb 03, 2021	7.655	8.620	7.460	8.523	1,138,399	+1.13(+15.30%)
Feb 02, 2021	7.948	8.035	7.372	7.392	648,391	-0.55(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices