Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.110 +0.080 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.759	4.793	4.655	4.759	21,147	-0.03(-0.72%)
Feb 27, 2018	4.931	5.035	4.793	4.793	12,380	-0.14(-2.80%)
Feb 22, 2018		4.932	4.932	4.932	0	+0.00(+0.00%)
Feb 21, 2018	4.897	5.000	4.897	4.931	10,068	-0.03(-0.69%)
Feb 20, 2018	4.966	5.000	4.966	4.966	581	+0.00(+0.00%)
Feb 16, 2018		4.966	4.966	4.966	0	+0.03(+0.70%)
Feb 15, 2018	4.897	4.931	4.862	4.931	4,510	+0.00(+0.00%)
Feb 14, 2018	4.893	4.966	4.893	4.931	10,374	+0.17(+3.62%)
Feb 13, 2018	4.931	4.931	4.724	4.759	68,282	-0.21(-4.17%)
Feb 12, 2018	4.966	5.069	4.759	4.966	36,767	+0.21(+4.35%)
Feb 09, 2018	5.207	5.207	4.655	4.759	5,957	-0.45(-8.61%)
Feb 08, 2018	5.242	5.242	5.207	5.207	3,075	+0.00(+0.00%)
Feb 07, 2018		5.207	5.173	5.207	6,569	+0.00(+0.00%)
Feb 06, 2018	5.211	5.211	5.173	5.207	5,163	+0.03(+0.60%)
Feb 05, 2018		5.207	5.207	5.176	13,532	-0.03(-0.60%)
Feb 02, 2018	5.207	5.207	5.173	5.207	8,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices