Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.110 +0.080 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.248	2.214	2.214	2.214	4,494	+0.08(+3.88%)
Feb 26, 2016	2.131	2.131	2.131	2.131	1,635	+0.03(+1.25%)
Feb 25, 2016	2.105	2.105	2.105	2.105	1,739	-0.10(-4.63%)
Feb 23, 2016	2.207	2.207	2.207	2.207	144	+0.02(+1.07%)
Feb 22, 2016	2.241	2.241	2.178	2.184	1,851	-0.04(-1.98%)
Feb 18, 2016	2.228	2.228	2.228	2.228	434	-0.11(-4.72%)
Feb 17, 2016	2.310	2.338	2.310	2.338	1,818	+0.01(+0.59%)
Feb 16, 2016	2.317	2.324	2.117	2.324	1,596	-0.26(-10.13%)
Feb 10, 2016	2.586	2.586	2.586	2.586	144	+0.02(+0.67%)
Feb 09, 2016	2.569	2.569	2.569	2.569	268	+0.10(+4.05%)
Feb 05, 2016	2.248	2.469	2.469	2.469	1,884	-0.12(-4.53%)
Feb 04, 2016	2.586	2.586	2.586	2.586	1,067	+0.33(+14.68%)
Feb 02, 2016	2.414	2.255	2.255	2.255	55	+0.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices