Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.110 +0.080 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.249	6.338	6.249	6.338	1,715	+0.01(+0.11%)
Feb 26, 2015	6.333	6.333	6.331	6.331	559	+0.05(+0.74%)
Feb 25, 2015	6.249	6.345	6.249	6.284	3,160	+0.05(+0.86%)
Feb 23, 2015	6.189	6.231	6.231	6.231	724	-0.02(-0.40%)
Feb 20, 2015	6.187	6.256	6.042	6.256	4,457	+0.06(+0.97%)
Feb 19, 2015	6.173	6.196	6.173	6.196	652	+0.16(+2.67%)
Feb 18, 2015	6.214	6.214	6.035	6.035	10,442	-0.17(-2.78%)
Feb 17, 2015	6.338	6.338	6.207	6.207	6,707	-0.06(-0.99%)
Feb 13, 2015	6.221	6.269	6.269	6.269	2,464	-0.18(-2.78%)
Feb 12, 2015	6.207	6.449	6.207	6.449	2,880	+0.24(+3.89%)
Feb 11, 2015	6.290	6.290	6.207	6.207	1,866	-0.01(-0.22%)
Feb 10, 2015	6.331	6.331	6.207	6.221	2,938	+0.01(+0.22%)
Feb 09, 2015	6.449	6.476	6.207	6.207	10,623	-0.14(-2.18%)
Feb 06, 2015	6.207	6.345	6.207	6.345	5,625	+0.35(+5.87%)
Feb 05, 2015	5.993	5.993	5.993	5.993	292	-0.65(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices