Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0015 -0.0002 (-11.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0069	0.0089	0.0069	0.0089	54,000	+0.00(+3.49%)
Feb 27, 2020		0.0086	0.0086	0.0086	45	+0.00(+0.00%)
Feb 26, 2020	0.0080	0.0086	0.0077	0.0086	204,070	-0.00(-9.47%)
Feb 25, 2020	0.0095	0.0095	0.0095	0.0095	230	-0.00(-4.04%)
Feb 24, 2020	0.0077	0.0099	0.0077	0.0099	103,300	+0.00(+23.75%)
Feb 21, 2020	0.0092	0.0092	0.0079	0.0080	92,400	-0.00(-9.09%)
Feb 20, 2020	0.0095	0.0095	0.0088	0.0088	11,001	-0.00(-8.33%)
Feb 19, 2020	0.0110	0.0110	0.0086	0.0096	146,400	-0.00(-11.93%)
Feb 18, 2020	0.0085	0.0109	0.0085	0.0109	207,673	+0.00(+19.78%)
Feb 14, 2020	0.0080	0.0094	0.0080	0.0091	170,400	+0.00(+7.06%)
Feb 13, 2020	0.0086	0.0086	0.0077	0.0085	596,531	-0.00(-1.16%)
Feb 12, 2020	0.0086	0.0095	0.0086	0.0086	35,694	-0.00(-9.47%)
Feb 11, 2020	0.0081	0.0095	0.0081	0.0095	94,300	-0.00(-4.04%)
Feb 10, 2020	0.0090	0.0100	0.0088	0.0099	65,000	+0.00(+4.21%)
Feb 07, 2020	0.0100	0.0100	0.0085	0.0095	204,400	-0.00(-5.00%)
Feb 06, 2020	0.0125	0.0125	0.0100	0.0100	202,797	-0.00(-9.09%)
Feb 05, 2020	0.0110	0.0110	0.0110	0.0110	37,500	-0.00(-10.57%)
Feb 04, 2020	0.0110	0.0123	0.0107	0.0123	165,500	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices