Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0165	0.0165	0.0165	0	+0.00(+10.00%)
Feb 26, 2019	0.0129	0.0150	0.0129	0.0150	25,566	+0.00(+0.00%)
Feb 25, 2019	0.0139	0.0150	0.0128	0.0150	204,200	+0.00(+0.00%)
Feb 22, 2019	0.0110	0.0150	0.0110	0.0150	224,700	+0.00(+7.14%)
Feb 21, 2019	0.0130	0.0145	0.0123	0.0140	177,950	+0.00(+7.69%)
Feb 20, 2019	0.0118	0.0130	0.0103	0.0130	105,056	-0.00(-12.75%)
Feb 19, 2019	0.0147	0.0149	0.0144	0.0149	173,798	-0.00(-0.67%)
Feb 15, 2019	0.0144	0.0150	0.0144	0.0150	72,200	+0.00(+7.14%)
Feb 14, 2019	0.0129	0.0140	0.0101	0.0140	64,920	+0.00(+8.53%)
Feb 13, 2019	0.0119	0.0129	0.0114	0.0129	183,901	+0.00(+11.21%)
Feb 12, 2019	0.0116	0.0116	0.0098	0.0116	691,102	-0.00(-15.94%)
Feb 11, 2019	0.0131	0.0140	0.0125	0.0138	74,648	-0.00(-7.38%)
Feb 08, 2019	0.0145	0.0149	0.0118	0.0149	118,100	+0.00(+12.03%)
Feb 07, 2019	0.0131	0.0133	0.0130	0.0133	276,000	+0.00(+0.00%)
Feb 06, 2019	0.0145	0.0145	0.0102	0.0133	52,452	-0.00(-5.00%)
Feb 05, 2019	0.0102	0.0140	0.0095	0.0140	708,096	+0.00(+7.69%)
Feb 04, 2019	0.0116	0.0130	0.0116	0.0130	4,800	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices