Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Energy Partners Inc (OP: AEPT )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0221	170	+0.00(+2.79%)
Feb 27, 2024	0.0215	0.0270	0.0215	0.0215	4,673	+0.01(+34.37%)
Feb 26, 2024	0.0187	0.0187	0.0160	0.0160	591	-0.00(-20.79%)
Feb 23, 2024	0.0210	0.0210	0.0202	0.0202	91,700	-0.00(-3.81%)
Feb 22, 2024	0.0300	0.0300	0.0210	0.0210	105,606	-0.01(-27.59%)
Feb 14, 2024				0.0290	0	-0.00(-14.45%)
Feb 13, 2024	0.0250	0.0339	0.0250	0.0339	52,826	+0.00(+16.90%)
Feb 12, 2024	0.0300	0.0300	0.0290	0.0290	220,000	-0.00(-3.33%)
Feb 09, 2024	0.0311	0.0340	0.0250	0.0300	271,180	+0.00(+20.00%)
Feb 08, 2024	0.0255	0.0255	0.0250	0.0250	50,015	-0.00(-3.85%)
Feb 07, 2024	0.0285	0.0285	0.0260	0.0260	39,600	-0.00(-8.77%)
Feb 05, 2024				0.0285	0	+0.00(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Energy Partners Inc (OP: AEPT )

Historical Prices