Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0003	0.0003	0.0003	0.0003	650,000	-0.00(-25.00%)
Feb 28, 2024	0.0004	0.0004	0.0004	0.0004	132	+0.00(+0.00%)
Feb 27, 2024	0.0004	0.0004	0.0004	0.0004	21,020	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0004	0.0003	0.0004	250,500	+0.00(+33.33%)
Feb 23, 2024	0.0003	0.0004	0.0003	0.0003	1,332,454	-0.00(-25.00%)
Feb 22, 2024	0.0004	0.0004	0.0003	0.0004	6,878,102	+0.00(+0.00%)
Feb 21, 2024	0.0004	0.0004	0.0004	0.0004	2,000	+0.00(+0.00%)
Feb 20, 2024	0.0004	0.0004	0.0003	0.0004	4,100,102	+0.00(+0.00%)
Feb 16, 2024	0.0003	0.0004	0.0003	0.0004	10,387,267	+0.00(+33.33%)
Feb 15, 2024	0.0004	0.0004	0.0003	0.0003	26,135,294	-0.00(-25.00%)
Feb 14, 2024	0.0003	0.0004	0.0003	0.0004	2,410,306	+0.00(+33.33%)
Feb 13, 2024	0.0004	0.0004	0.0003	0.0003	3,668,308	+0.00(+0.00%)
Feb 12, 2024	0.0003	0.0004	0.0003	0.0003	3,692,265	+0.00(+0.00%)
Feb 09, 2024	0.0003	0.0004	0.0003	0.0003	104,953,864	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0003	0.0002	0.0003	116,600	+0.00(+0.00%)
Feb 07, 2024	0.0003	0.0003	0.0002	0.0003	1,244,000	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0003	0.0002	0.0003	9,912,021	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0002	0.0003	1,250,700	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0003	0.0002	0.0003	678,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices