Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0041 +0.0016 (+64.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0150	0.0182	0.0150	0.0171	1,000,600	+0.00(+14.00%)
Feb 27, 2023	0.0145	0.0150	0.0140	0.0150	235,570	-0.00(-6.25%)
Feb 24, 2023	0.0165	0.0167	0.0129	0.0160	213,053	-0.00(-3.03%)
Feb 23, 2023	0.0142	0.0168	0.0142	0.0165	1,046,853	+0.00(+28.91%)
Feb 22, 2023	0.0148	0.0150	0.0121	0.0128	1,178,738	-0.00(-14.67%)
Feb 21, 2023	0.0143	0.0151	0.0140	0.0150	133,900	+0.00(+7.14%)
Feb 17, 2023	0.0145	0.0165	0.0138	0.0140	318,015	+0.00(+2.19%)
Feb 16, 2023	0.0155	0.0155	0.0137	0.0137	90,662	-0.00(-6.80%)
Feb 15, 2023	0.0145	0.0150	0.0136	0.0147	950,129	+0.00(+2.80%)
Feb 14, 2023	0.0160	0.0165	0.0143	0.0143	346,900	-0.00(-18.29%)
Feb 13, 2023	0.0180	0.0183	0.0175	0.0175	158,537	-0.00(-2.78%)
Feb 10, 2023	0.0162	0.0184	0.0162	0.0180	280,484	+0.00(+11.11%)
Feb 09, 2023	0.0160	0.0197	0.0152	0.0162	450,080	+0.00(+1.25%)
Feb 08, 2023	0.0170	0.0184	0.0160	0.0160	291,590	-0.00(-12.57%)
Feb 07, 2023	0.0184	0.0185	0.0175	0.0183	83,158	+0.00(+10.91%)
Feb 06, 2023	0.0173	0.0208	0.0165	0.0165	682,966	-0.00(-3.51%)
Feb 03, 2023	0.0169	0.0179	0.0158	0.0171	1,386,200	+0.00(+0.00%)
Feb 02, 2023	0.0152	0.0176	0.0135	0.0171	2,398,796	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices