Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0046 +0.0005 (+12.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0481	0.0490	0.0460	0.0490	254,493	+0.00(+1.87%)
Feb 25, 2022	0.0510	0.0510	0.0481	0.0481	2,000	-0.00(-1.84%)
Feb 24, 2022	0.0494	0.0500	0.0480	0.0490	89,990	-0.00(-2.00%)
Feb 23, 2022	0.0501	0.0518	0.0450	0.0500	21,520	-0.00(-0.99%)
Feb 22, 2022	0.0555	0.0630	0.0501	0.0505	154,470	-0.01(-12.93%)
Feb 18, 2022				0.0580	0	-0.00(-3.33%)
Feb 17, 2022	0.0615	0.0630	0.0593	0.0600	95,190	-0.00(-4.76%)
Feb 16, 2022	0.0630	0.0630	0.0620	0.0630	8,627	-0.00(-1.72%)
Feb 15, 2022	0.0645	0.0645	0.0623	0.0641	10,944	+0.01(+10.52%)
Feb 14, 2022	0.0623	0.0623	0.0580	0.0580	1,075	-0.01(-10.08%)
Feb 11, 2022	0.0643	0.0675	0.0639	0.0645	22,885	-0.00(-0.77%)
Feb 10, 2022	0.0685	0.0685	0.0613	0.0650	94,771	-0.00(-5.11%)
Feb 09, 2022	0.0680	0.0690	0.0612	0.0685	240,756	-0.00(-1.15%)
Feb 08, 2022	0.0705	0.0705	0.0693	0.0693	1,800	-0.00(-0.29%)
Feb 07, 2022	0.0713	0.0715	0.0676	0.0695	58,620	-0.00(-1.84%)
Feb 04, 2022	0.0700	0.0720	0.0697	0.0708	118,190	+0.00(+1.14%)
Feb 03, 2022	0.0750	0.0795	0.0680	0.0700	155,868	-0.00(-6.42%)
Feb 02, 2022	0.0795	0.0795	0.0740	0.0748	8,108	-0.00(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices