Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0078 -0.0001 (-1.27%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1063	0.1100	0.0930	0.0950	82,000	-0.01(-13.64%)
Feb 27, 2020	0.1200	0.1220	0.1000	0.1100	63,262	+0.00(+0.00%)
Feb 26, 2020	0.1000	0.1500	0.1000	0.1100	48,106	-0.00(-1.79%)
Feb 25, 2020	0.1110	0.1500	0.1100	0.1120	32,409	+0.00(+0.00%)
Feb 24, 2020	0.1100	0.1500	0.1100	0.1120	35,415	-0.00(-2.95%)
Feb 21, 2020	0.1100	0.1154	0.1100	0.1154	33,400	+0.00(+0.35%)
Feb 20, 2020	0.1125	0.1200	0.1100	0.1150	46,384	-0.00(-0.26%)
Feb 19, 2020	0.1100	0.1153	0.1100	0.1153	55,413	+0.01(+4.82%)
Feb 18, 2020	0.1034	0.1205	0.1034	0.1100	36,221	-0.00(-3.25%)
Feb 14, 2020	0.1300	0.1300	0.1100	0.1137	84,600	-0.01(-7.18%)
Feb 13, 2020	0.1200	0.1305	0.1100	0.1225	56,333	+0.00(+0.00%)
Feb 12, 2020	0.1250	0.1250	0.1200	0.1225	30,028	+0.00(+0.41%)
Feb 11, 2020	0.1168	0.1250	0.1110	0.1220	124,592	+0.01(+7.49%)
Feb 10, 2020	0.1189	0.1250	0.1110	0.1135	99,381	-0.00(-3.81%)
Feb 07, 2020	0.1110	0.1270	0.1110	0.1180	94,900	+0.00(+0.00%)
Feb 06, 2020	0.1340	0.1600	0.1110	0.1180	87,194	-0.01(-8.88%)
Feb 05, 2020	0.1210	0.1350	0.1150	0.1295	192,194	-0.00(-0.38%)
Feb 04, 2020	0.1211	0.1483	0.1120	0.1300	72,367	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices