Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0058	0	+0.00(+3.57%)
Feb 27, 2024				0.0056	0	-0.00(-11.11%)
Feb 26, 2024	0.0062	0.0063	0.0061	0.0063	45,085	+0.00(+3.28%)
Feb 22, 2024				0.0061	0	-0.00(-3.17%)
Feb 20, 2024				0.0063	0	+0.00(+3.28%)
Feb 16, 2024	0.0061	0.0061	0.0061	0.0061	5,000	-0.00(-8.96%)
Feb 15, 2024	0.0067	0.0067	0.0064	0.0067	2,000	+0.00(+3.08%)
Feb 14, 2024	0.0065	0.0067	0.0065	0.0065	117,600	+0.00(+3.17%)
Feb 13, 2024	0.0068	0.0068	0.0061	0.0063	103,550	-0.00(-7.35%)
Feb 09, 2024				0.0068	0	+0.00(+13.33%)
Feb 07, 2024				0.0060	0	+0.00(+0.00%)
Feb 06, 2024	0.0058	0.0060	0.0056	0.0060	61,300	-0.00(-7.69%)
Feb 02, 2024				0.0065	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices