Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0054	0.0061	0.0054	0.0060	605,880	+0.00(+7.14%)
Feb 27, 2023	0.0056	0.0056	0.0056	0.0056	117,310	+0.00(+0.00%)
Feb 24, 2023	0.0059	0.0060	0.0056	0.0056	478,538	+0.00(+3.70%)
Feb 23, 2023	0.0059	0.0059	0.0054	0.0054	140,452	+0.00(+1.89%)
Feb 22, 2023	0.0056	0.0060	0.0053	0.0053	1,054,200	-0.00(-15.87%)
Feb 21, 2023	0.0063	0.0063	0.0063	0.0063	350,033	-0.00(-1.56%)
Feb 17, 2023	0.0058	0.0065	0.0058	0.0064	146,552	+0.00(+16.36%)
Feb 16, 2023	0.0055	0.0057	0.0055	0.0055	439,013	+0.00(+0.00%)
Feb 15, 2023	0.0058	0.0060	0.0055	0.0055	169,940	+0.00(+0.00%)
Feb 14, 2023	0.0055	0.0055	0.0055	0.0055	9,000	+0.00(+1.85%)
Feb 13, 2023	0.0054	0.0060	0.0054	0.0054	81,496	+0.00(+1.89%)
Feb 10, 2023	0.0053	0.0053	0.0053	0.0053	100,000	-0.00(-1.85%)
Feb 09, 2023	0.0055	0.0055	0.0054	0.0054	258,777	-0.00(-1.82%)
Feb 08, 2023	0.0057	0.0058	0.0055	0.0055	232,041	+0.00(+1.85%)
Feb 07, 2023	0.0058	0.0058	0.0053	0.0054	128,756	+0.00(+1.89%)
Feb 06, 2023	0.0057	0.0057	0.0053	0.0053	3,300	+0.00(+0.00%)
Feb 03, 2023	0.0053	0.0054	0.0053	0.0053	86,804	-0.00(-1.85%)
Feb 02, 2023	0.0054	0.0056	0.0054	0.0054	68,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices