Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.796	2.800	2.796	2.800	700	-0.02(-0.71%)
Feb 28, 2024	2.890	2.907	2.820	2.820	3,550	-0.07(-2.42%)
Feb 27, 2024	2.890	2.890	2.890	2.890	155	-0.02(-0.58%)
Feb 26, 2024	2.871	2.907	2.844	2.907	6,854	+0.05(+1.72%)
Feb 23, 2024	2.900	2.960	2.850	2.858	14,695	-0.02(-0.77%)
Feb 22, 2024	3.034	3.034	2.804	2.880	18,293	-0.38(-11.58%)
Feb 21, 2024	3.287	3.287	3.257	3.257	4,000	-0.00(-0.12%)
Feb 15, 2024				3.261	0	+0.01(+0.16%)
Feb 14, 2024	3.256	3.256	3.256	3.256	2,500	+0.09(+2.88%)
Feb 09, 2024				3.165	100	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices