Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0032	0	-0.00(-17.95%)
Feb 24, 2023	0.0039	0.0039	0.0039	0.0039	1,487	+0.00(+2.63%)
Feb 23, 2023	0.0038	0.0038	0.0038	0.0038	11,500	+0.00(+11.76%)
Feb 22, 2023	0.0034	0.0034	0.0034	0.0034	73,876	-0.00(-15.00%)
Feb 16, 2023				0.0040	0	-0.00(-2.44%)
Feb 15, 2023	0.0030	0.0041	0.0030	0.0041	96,890	-0.00(-4.65%)
Feb 14, 2023	0.0043	0.0043	0.0043	0.0043	10,000	+0.00(+43.33%)
Feb 10, 2023				0.0030	0	+0.00(+7.14%)
Feb 08, 2023				0.0028	0	+0.00(+3.70%)
Feb 07, 2023	0.0023	0.0027	0.0023	0.0027	57,525	-0.00(-12.90%)
Feb 06, 2023	0.0030	0.0035	0.0030	0.0031	105,884	+0.00(+0.00%)
Feb 02, 2023				0.0031	32	-0.00(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices