Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0455	0	+0.00(+10.98%)
Feb 24, 2022				0.0410	43	+0.00(+0.00%)
Feb 23, 2022	0.0410	0.0410	0.0410	0.0410	9,524	+0.00(+0.00%)
Feb 22, 2022	0.0410	0.0410	0.0410	0.0410	5,001	+0.00(+0.00%)
Feb 17, 2022				0.0410	0	-0.01(-17.84%)
Feb 14, 2022				0.0499	58	+0.01(+21.71%)
Feb 11, 2022	0.0410	0.0410	0.0410	0.0410	478	-0.01(-18.00%)
Feb 09, 2022				0.0500	15	+0.00(+2.46%)
Feb 07, 2022				0.0488	150	-0.01(-17.29%)
Feb 04, 2022	0.0500	0.0590	0.0500	0.0590	5,300	+0.01(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices