Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.560	2.059	1.560	2.000	62,000	+0.40(+25.00%)
Feb 25, 2021	2.290	2.480	1.600	1.600	79,018	-0.68(-29.82%)
Feb 24, 2021	3.150	3.250	2.250	2.280	86,755	-0.67(-22.71%)
Feb 23, 2021	3.500	3.500	2.000	2.950	134,053	-0.30(-9.23%)
Feb 22, 2021	2.250	3.650	2.200	3.250	156,821	+1.06(+48.40%)
Feb 19, 2021	2.040	2.250	1.510	2.190	127,900	+0.72(+48.98%)
Feb 18, 2021	1.500	2.250	1.030	1.470	148,144	+0.02(+1.38%)
Feb 17, 2021	0.8400	1.500	0.8221	1.450	163,135	+0.63(+76.38%)
Feb 16, 2021	0.7500	0.9800	0.5055	0.8221	56,061	+0.12(+17.44%)
Feb 12, 2021	0.5000	0.8500	0.5000	0.7000	131,500	+0.20(+40.00%)
Feb 11, 2021	0.5650	0.5650	0.4001	0.5000	41,947	+0.02(+4.82%)
Feb 10, 2021	0.4500	0.5897	0.4420	0.4770	23,377	+0.04(+8.41%)
Feb 09, 2021	0.3900	0.4500	0.3700	0.4400	63,523	+0.05(+12.82%)
Feb 08, 2021	0.4300	0.4800	0.3600	0.3900	52,123	-0.02(-4.88%)
Feb 05, 2021	0.3580	0.4100	0.3580	0.4100	24,800	+0.06(+17.14%)
Feb 04, 2021	0.3700	0.3700	0.2800	0.3500	12,475	+0.08(+31.58%)
Feb 03, 2021	0.2633	0.3900	0.2300	0.2660	43,824	+0.01(+2.31%)
Feb 02, 2021	0.2100	0.2600	0.2100	0.2600	24,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices