Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0010	0.0010	0.0007	0.0008	1,981,500	-0.00(-38.46%)
Feb 27, 2020	0.0010	0.0014	0.0010	0.0013	42,865	+0.00(+18.18%)
Feb 26, 2020	0.0015	0.0015	0.0008	0.0011	1,791,506	-0.00(-26.67%)
Feb 25, 2020	0.0015	0.0015	0.0015	0.0015	64,289	+0.00(+0.00%)
Feb 24, 2020	0.0014	0.0015	0.0011	0.0015	1,979,129	+0.00(+0.00%)
Feb 21, 2020	0.0015	0.0015	0.0014	0.0015	1,148,200	+0.00(+25.00%)
Feb 20, 2020	0.0021	0.0025	0.0012	0.0012	5,410,931	-0.00(-29.41%)
Feb 19, 2020	0.0022	0.0022	0.0016	0.0017	6,679,458	+0.00(+6.25%)
Feb 18, 2020	0.0011	0.0023	0.0011	0.0016	17,323,736	+0.00(+45.45%)
Feb 14, 2020	0.0009	0.0011	0.0009	0.0011	26,200	+0.00(+22.22%)
Feb 13, 2020	0.0009	0.0009	0.0009	0.0009	1,415	-0.00(-18.18%)
Feb 12, 2020		0.0011	0.0011	0.0011	2	+0.00(+0.00%)
Feb 11, 2020	0.0011	0.0011	0.0011	0.0011	50,031	+0.00(+0.00%)
Feb 10, 2020	0.0010	0.0011	0.0009	0.0011	100,155	+0.00(+22.22%)
Feb 07, 2020		0.0009	0.0009	0.0009	1	+0.00(+0.00%)
Feb 06, 2020	0.0009	0.0009	0.0009	0.0009	769	+0.00(+0.00%)
Feb 05, 2020	0.0009	0.0009	0.0009	0.0009	286,000	+0.00(+0.00%)
Feb 04, 2020		0.0009	0.0009	0.0009	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices