Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0450	0.0650	0.0370	0.0650	68,598	+0.01(+8.33%)
Feb 27, 2019	0.0480	0.0600	0.0470	0.0600	45,847	+0.01(+20.00%)
Feb 26, 2019	0.0570	0.0650	0.0500	0.0500	62,445	-0.01(-12.28%)
Feb 25, 2019	0.0570	0.0570	0.0570	0.0570	1,430	+0.00(+0.00%)
Feb 22, 2019	0.0700	0.0700	0.0570	0.0570	5,500	+0.00(+0.00%)
Feb 21, 2019	0.0600	0.0600	0.0570	0.0570	7,722	+0.00(+3.64%)
Feb 20, 2019	0.0595	0.0692	0.0550	0.0550	42,695	+0.00(+3.77%)
Feb 19, 2019	0.0500	0.0530	0.0400	0.0530	71,115	+0.01(+32.50%)
Feb 15, 2019	0.0370	0.0520	0.0370	0.0400	175,500	+0.00(+8.11%)
Feb 14, 2019	0.0383	0.0400	0.0370	0.0370	126,923	-0.00(-3.39%)
Feb 12, 2019		0.0383	0.0383	0.0383	0	+0.00(+0.52%)
Feb 11, 2019	0.0400	0.0600	0.0380	0.0381	113,974	-0.00(-1.04%)
Feb 08, 2019	0.0350	0.0770	0.0350	0.0385	177,900	-0.03(-40.77%)
Feb 07, 2019	0.0317	0.0700	0.0317	0.0650	14,512	-0.01(-7.14%)
Feb 06, 2019	0.0304	0.0700	0.0304	0.0700	18,320	+0.00(+0.00%)
Feb 05, 2019	0.0300	0.0790	0.0300	0.0700	11,023	+0.04(+118.07%)
Feb 04, 2019	0.0300	0.0700	0.0300	0.0321	34,492	+0.00(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices