Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0001	0.0001	0.0001	0.0001	96,460,096	+0.00(+0.00%)
Feb 27, 2017	0.0001	0.0001	0.0001	0.0001	523,400	+0.00(+0.00%)
Feb 24, 2017	0.0001	0.0001	0.0001	0.0001	24,929,000	+0.00(+0.00%)
Feb 23, 2017	0.0001	0.0001	0.0001	0.0001	25,750,000	+0.00(+0.00%)
Feb 22, 2017	0.0001	0.0001	0.0001	0.0001	12,190,399	+0.00(+0.00%)
Feb 21, 2017	0.0001	0.0001	0.0001	0.0001	164,803,984	+0.00(+0.00%)
Feb 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 16, 2017	0.0001	0.0001	0.0001	0.0001	7,400,000	+0.00(+0.00%)
Feb 15, 2017	0.0001	0.0001	0.0001	0.0001	3,850,000	+0.00(+0.00%)
Feb 14, 2017	0.0001	0.0001	0.0001	0.0001	2,450,000	+0.00(+0.00%)
Feb 13, 2017	0.0001	0.0001	0.0001	0.0001	19,500,000	+0.00(+0.00%)
Feb 10, 2017	0.0001	0.0001	0.0001	0.0001	3,700,000	+0.00(+0.00%)
Feb 09, 2017	0.0001	0.0001	0.0001	0.0001	31,197,796	+0.00(+0.00%)
Feb 08, 2017	0.0001	0.0001	0.0001	0.0001	38,751,000	+0.00(+0.00%)
Feb 07, 2017	0.0001	0.0001	0.0001	0.0001	7,849,998	+0.00(+0.00%)
Feb 06, 2017	0.0001	0.0001	0.0000	0.0001	58,741,180	+0.00(+0.00%)
Feb 03, 2017	0.0001	0.0001	0.0001	0.0001	113,898,976	+0.00(+0.00%)
Feb 02, 2017	0.0001	0.0001	0.0001	0.0001	91,248,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices