Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0358	0.0443	0.0358	0.0412	62,700	+0.01(+21.18%)
Feb 27, 2023	0.0365	0.0430	0.0321	0.0340	231,699	-0.00(-11.69%)
Feb 24, 2023	0.0365	0.0399	0.0365	0.0385	1,600	-0.00(-0.26%)
Feb 23, 2023	0.0443	0.0443	0.0362	0.0386	104,031	+0.00(+11.24%)
Feb 22, 2023	0.0383	0.0438	0.0347	0.0347	11,550	-0.00(-10.34%)
Feb 21, 2023	0.0370	0.0387	0.0370	0.0387	70,370	+0.00(+4.59%)
Feb 17, 2023	0.0394	0.0394	0.0346	0.0370	195,300	-0.00(-3.65%)
Feb 16, 2023	0.0385	0.0392	0.0329	0.0384	433,209	-0.00(-5.42%)
Feb 15, 2023	0.0402	0.0406	0.0365	0.0406	132,650	-0.00(-9.17%)
Feb 14, 2023	0.0386	0.0447	0.0370	0.0447	410,700	+0.00(+3.95%)
Feb 13, 2023	0.0448	0.0448	0.0417	0.0430	156,052	+0.00(+0.00%)
Feb 10, 2023	0.0350	0.0448	0.0350	0.0430	140,100	+0.00(+10.26%)
Feb 09, 2023	0.0422	0.0440	0.0350	0.0390	690,445	-0.00(-9.30%)
Feb 08, 2023	0.0430	0.0438	0.0430	0.0430	75,000	+0.00(+0.00%)
Feb 07, 2023	0.0400	0.0430	0.0400	0.0430	92,700	-0.00(-2.05%)
Feb 06, 2023	0.0439	0.0439	0.0390	0.0439	113,964	+0.00(+0.00%)
Feb 03, 2023	0.0438	0.0439	0.0419	0.0439	300,000	+0.00(+0.23%)
Feb 02, 2023	0.0450	0.0450	0.0400	0.0438	60,502	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices