Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1900	0.1900	0.1625	0.1860	588,500	-0.00(-2.11%)
Feb 25, 2021	0.1900	0.2000	0.1840	0.1900	352,822	+0.00(+1.12%)
Feb 24, 2021	0.1895	0.1895	0.1800	0.1879	166,679	-0.00(-0.84%)
Feb 23, 2021	0.1901	0.2000	0.1707	0.1895	529,249	-0.01(-5.01%)
Feb 22, 2021	0.2013	0.2048	0.1901	0.1995	213,963	-0.00(-1.48%)
Feb 19, 2021	0.2050	0.2074	0.1984	0.2025	221,000	-0.00(-1.22%)
Feb 18, 2021	0.1901	0.2050	0.1901	0.2050	191,276	+0.00(+2.50%)
Feb 17, 2021	0.2000	0.2100	0.1901	0.2000	761,019	-0.00(-0.55%)
Feb 16, 2021	0.1900	0.2090	0.1889	0.2011	332,721	+0.01(+7.66%)
Feb 12, 2021	0.2050	0.2050	0.1803	0.1868	530,600	-0.02(-8.88%)
Feb 11, 2021	0.2000	0.2060	0.1803	0.2050	1,028,401	+0.01(+5.13%)
Feb 10, 2021	0.1945	0.2000	0.1850	0.1950	469,900	+0.00(+1.04%)
Feb 09, 2021	0.1945	0.1945	0.1880	0.1930	271,239	-0.00(-0.26%)
Feb 08, 2021	0.1820	0.1945	0.1740	0.1935	579,126	+0.02(+11.33%)
Feb 05, 2021	0.1800	0.1825	0.1602	0.1738	635,800	-0.00(-2.08%)
Feb 04, 2021	0.1676	0.1800	0.1561	0.1775	613,854	+0.01(+4.41%)
Feb 03, 2021	0.1750	0.1750	0.1660	0.1700	156,990	-0.00(-2.86%)
Feb 02, 2021	0.1654	0.1800	0.1652	0.1750	125,749	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices