Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0640	0.0669	0.0600	0.0600	112,709	-0.00(-5.91%)
Feb 26, 2016	0.0680	0.0680	0.0638	0.0638	31,800	-0.01(-10.18%)
Feb 25, 2016	0.0711	0.0725	0.0700	0.0710	74,358	+0.00(+0.71%)
Feb 24, 2016	0.0727	0.0727	0.0700	0.0705	296,658	-0.01(-11.88%)
Feb 23, 2016	0.0720	0.0800	0.0720	0.0800	16,616	+0.00(+1.27%)
Feb 22, 2016	0.0782	0.0790	0.0782	0.0790	4,600	+0.00(+3.95%)
Feb 19, 2016	0.0760	0.0760	0.0760	0.0760	2,000	+0.00(+2.93%)
Feb 18, 2016	0.0728	0.0738	0.0728	0.0738	9,150	-0.01(-6.53%)
Feb 17, 2016	0.0720	0.0790	0.0720	0.0790	14,037	-0.00(-1.25%)
Feb 16, 2016	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+11.11%)
Feb 12, 2016		0.0720	0.0720	0.0720	0	-0.01(-13.25%)
Feb 11, 2016	0.0830	0.0830	0.0830	0.0830	226	-0.00(-1.19%)
Feb 10, 2016	0.0615	0.0950	0.0610	0.0840	118,900	+0.02(+37.70%)
Feb 08, 2016		0.0610	0.0610	0.0610	0	-0.00(-6.87%)
Feb 05, 2016	0.0636	0.0655	0.0635	0.0655	25,600	-0.00(-6.43%)
Feb 04, 2016	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+10.94%)
Feb 03, 2016	0.0700	0.0700	0.0631	0.0631	34,612	-0.01(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices