Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3376	3394	3288	3288	2,845	-66.99(-2.00%)
Feb 28, 2024	3333	3423	3333	3355	4,042	+39.47(+1.19%)
Feb 27, 2024	3462	3497	3305	3315	3,808	-150.20(-4.33%)
Feb 26, 2024	3371	3601	3325	3465	6,287	+93.45(+2.77%)
Feb 23, 2024	3366	3427	3346	3372	2,447	+4.55(+0.14%)
Feb 22, 2024	3341	3391	3255	3367	3,189	+35.31(+1.06%)
Feb 21, 2024	3415	3463	3325	3332	4,269	-48.00(-1.42%)
Feb 20, 2024	3456	3506	3350	3380	3,014	-79.51(-2.30%)
Feb 16, 2024	3480	3535	3441	3460	1,604	-26.53(-0.76%)
Feb 15, 2024	3481	3500	3435	3486	2,540	+0.02(+0.00%)
Feb 14, 2024	3522	3549	3440	3486	2,017	-33.97(-0.97%)
Feb 13, 2024	3563	3566	3505	3520	1,745	-29.27(-0.82%)
Feb 12, 2024	3572	3590	3545	3549	1,578	-18.21(-0.51%)
Feb 09, 2024	3550	3592	3539	3567	1,240	+16.17(+0.46%)
Feb 08, 2024	3575	3600	3548	3551	2,520	-45.25(-1.26%)
Feb 07, 2024	3570	3615	3540	3597	2,129	+49.22(+1.39%)
Feb 06, 2024	3588	3600	3539	3547	1,422	-32.66(-0.91%)
Feb 05, 2024	3590	3603	3557	3580	1,109	-14.01(-0.39%)
Feb 02, 2024	3593	3650	3574	3594	1,251	-5.90(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices