Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.216	8.225	8.206	8.216	31,231	+0.02(+0.24%)
Feb 28, 2024	8.236	8.265	8.162	8.196	80,847	-0.03(-0.36%)
Feb 27, 2024	8.275	8.275	8.216	8.226	32,987	-0.02(-0.24%)
Feb 26, 2024	8.285	8.285	8.226	8.246	46,049	-0.04(-0.48%)
Feb 23, 2024	8.335	8.335	8.266	8.285	77,678	-0.02(-0.24%)
Feb 22, 2024	8.384	8.434	8.295	8.305	50,809	-0.02(-0.24%)
Feb 21, 2024	8.355	8.454	8.295	8.325	130,410	-0.01(-0.12%)
Feb 20, 2024	8.335	8.370	8.295	8.335	36,090	-0.01(-0.12%)
Feb 16, 2024	8.325	8.374	8.285	8.345	58,180	+0.01(+0.12%)
Feb 15, 2024	8.305	8.434	8.285	8.335	76,653	+0.04(+0.48%)
Feb 14, 2024	8.256	8.295	8.236	8.295	31,116	+0.04(+0.46%)
Feb 13, 2024	8.277	8.287	8.208	8.258	38,287	-0.07(-0.83%)
Feb 12, 2024	8.327	8.337	8.248	8.327	52,765	+0.01(+0.12%)
Feb 09, 2024	8.346	8.346	8.268	8.317	57,237	-0.01(-0.12%)
Feb 08, 2024	8.327	8.416	8.208	8.327	136,877	+0.01(+0.12%)
Feb 07, 2024	8.327	8.386	8.218	8.317	85,084	-0.05(-0.59%)
Feb 06, 2024	8.337	8.386	8.228	8.366	63,137	+0.06(+0.71%)
Feb 05, 2024	8.327	8.366	8.258	8.307	23,852	-0.09(-1.06%)
Feb 02, 2024	8.406	8.465	8.332	8.396	29,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fd Inc (NY: NNY )

Historical Prices