Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mohawk Industries (NY: MHK )

134.27 -1.02 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	62.35	63.30	62.26	62.93	564,400	+0.68(+1.09%)
Feb 27, 2002	63.18	63.44	61.90	62.25	367,200	-0.89(-1.41%)
Feb 26, 2002	62.45	64.25	62.41	63.14	650,600	+1.38(+2.23%)
Feb 25, 2002	61.40	62.20	61.40	61.76	652,000	+0.28(+0.46%)
Feb 22, 2002	61.45	62.00	60.78	61.48	419,200	-0.22(-0.36%)
Feb 21, 2002	60.80	62.75	60.63	61.70	888,600	+1.70(+2.83%)
Feb 20, 2002	59.50	60.11	59.07	60.00	514,100	+0.82(+1.39%)
Feb 19, 2002	59.15	60.12	58.98	59.18	438,600	+0.19(+0.32%)
Feb 18, 2002	59.40	59.45	58.86	58.99	279,200	+0.00(+0.00%)
Feb 15, 2002	59.40	59.45	58.86	58.99	420,000	-0.37(-0.62%)
Feb 14, 2002	59.10	59.50	59.00	59.36	329,500	-0.39(-0.65%)
Feb 13, 2002	60.40	60.59	59.59	59.75	404,600	-0.31(-0.52%)
Feb 12, 2002	59.98	60.18	59.05	60.06	821,400	+0.33(+0.55%)
Feb 11, 2002	57.20	60.00	57.20	59.73	1,061,700	+3.13(+5.53%)
Feb 08, 2002	56.45	57.75	56.16	56.60	1,604,500	+1.89(+3.45%)
Feb 07, 2002	55.06	55.06	54.50	54.71	507,800	-0.36(-0.65%)
Feb 06, 2002	54.35	55.41	53.80	55.07	769,700	+0.68(+1.25%)
Feb 05, 2002	54.40	54.60	53.96	54.39	355,800	-0.06(-0.11%)
Feb 04, 2002	54.71	55.21	54.21	54.45	277,200	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mohawk Industries (NY: MHK )

Historical Prices