Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.382	5.383	5.343	5.362	631,150	+0.00(+0.00%)
Feb 28, 2024	5.353	5.377	5.344	5.362	507,038	+0.01(+0.18%)
Feb 27, 2024	5.304	5.362	5.294	5.353	850,759	+0.06(+1.10%)
Feb 26, 2024	5.294	5.309	5.275	5.294	587,866	+0.02(+0.37%)
Feb 23, 2024	5.324	5.324	5.275	5.275	496,455	-0.04(-0.73%)
Feb 22, 2024	5.294	5.324	5.294	5.314	533,580	+0.04(+0.74%)
Feb 21, 2024	5.246	5.294	5.236	5.275	740,472	+0.05(+0.93%)
Feb 20, 2024	5.217	5.265	5.207	5.226	612,554	+0.01(+0.19%)
Feb 16, 2024	5.236	5.246	5.197	5.217	695,694	-0.01(-0.19%)
Feb 15, 2024	5.226	5.265	5.226	5.226	909,075	+0.00(+0.00%)
Feb 14, 2024	5.207	5.246	5.207	5.226	618,237	+0.02(+0.45%)
Feb 13, 2024	5.165	5.203	5.126	5.203	1,039,345	+0.02(+0.37%)
Feb 12, 2024	5.193	5.202	5.165	5.184	678,424	+0.02(+0.37%)
Feb 09, 2024	5.174	5.179	5.145	5.165	522,017	+0.00(+0.00%)
Feb 08, 2024	5.193	5.203	5.145	5.165	776,297	-0.03(-0.56%)
Feb 07, 2024	5.165	5.203	5.165	5.193	574,168	+0.00(+0.00%)
Feb 06, 2024	5.145	5.193	5.108	5.193	897,315	+0.08(+1.50%)
Feb 05, 2024	5.184	5.184	5.078	5.117	1,141,455	-0.04(-0.75%)
Feb 02, 2024	5.203	5.213	5.145	5.155	883,109	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices