Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19763 19763 19763 19763 271,913,288 -57.18(-0.29%)
Dec 29, 2016 19835 19878 19789 19820 171,507,324 -13.90(-0.07%)
Dec 28, 2016 19964 19981 19827 19834 187,797,931 -111.36(-0.56%)
Dec 27, 2016 19943 19980 19940 19945 157,901,177 +11.23(+0.06%)
Dec 23, 2016 19934 19934 19934 19934 158,263,813 +14.93(+0.07%)
Dec 22, 2016 19923 19934 19882 19919 257,436,940 -23.08(-0.12%)
Dec 21, 2016 19969 19987 19942 19942 256,364,131 -32.66(-0.16%)
Dec 20, 2016 19921 19988 19920 19975 282,345,308 +91.56(+0.46%)
Dec 19, 2016 19837 19918 19833 19883 301,248,672 +39.65(+0.20%)
Dec 16, 2016 19909 19923 19821 19843 573,469,787 -8.83(-0.04%)
Dec 15, 2016 19812 19951 19812 19852 354,192,733 +59.71(+0.30%)
Dec 14, 2016 19876 19966 19749 19793 407,461,463 -118.68(-0.60%)
Dec 13, 2016 19852 19954 19846 19911 382,396,800 +114.78(+0.58%)
Dec 12, 2016 19770 19825 19748 19796 332,932,592 +39.58(+0.20%)
Dec 09, 2016 19631 19758 19623 19757 334,466,961 +142.04(+0.72%)
Dec 08, 2016 19560 19665 19528 19615 322,922,370 +65.19(+0.33%)
Dec 07, 2016 19242 19558 19230 19550 381,359,103 +297.84(+1.55%)
Dec 06, 2016 19220 19256 19185 19252 280,291,377 +35.54(+0.18%)
Dec 05, 2016 19244 19275 19187 19216 317,077,964 +45.82(+0.24%)
Dec 02, 2016 19161 19196 19141 19170 84,921,758 -21.51(-0.11%)
Dec 01, 2016 19149 19214 19139 19192 108,798,987 +68.35(+0.36%)
Nov 30, 2016 19136 19225 19123 19124 164,573,412 +1.98(+0.01%)
Nov 29, 2016 19064 19144 19062 19122 81,507,618 +23.70(+0.12%)
Nov 28, 2016 19122 19139 19072 19098 88,459,343 -54.24(-0.28%)
Nov 25, 2016 19094 19152 19094 19152 45,889,433 +68.96(+0.36%)
Nov 23, 2016 19083 19083 19083 19083 77,877,232 +59.31(+0.31%)
Nov 22, 2016 18970 19044 18963 19024 85,307,739 +67.18(+0.35%)
Nov 21, 2016 18899 18961 18883 18957 80,518,062 +88.76(+0.47%)
Nov 18, 2016 18905 18916 18854 18868 109,880,725 -35.89(-0.19%)
Nov 17, 2016 18866 18904 18845 18904 89,918,490 +35.68(+0.19%)
Nov 16, 2016 18910 18910 18826 18868 87,125,945 -54.92(-0.29%)
Nov 15, 2016 18858 18925 18806 18923 100,655,192 +54.37(+0.29%)
Nov 14, 2016 18877 18934 18816 18869 112,248,530 +21.03(+0.11%)
Nov 11, 2016 18782 18856 18737 18848 107,298,169 +39.78(+0.21%)
Nov 10, 2016 18603 18874 18590 18808 164,386,214 +218.19(+1.17%)
Nov 09, 2016 18317 18650 18253 18590 173,103,744 +257.26(+1.40%)
Nov 08, 2016 18251 18400 18201 18332 79,987,681 +72.83(+0.40%)
Nov 07, 2016 17995 18263 17995 18260 93,448,484 +371.32(+2.08%)
Nov 04, 2016 17928 17987 17884 17888 97,757,491 -42.39(-0.24%)
Nov 03, 2016 17979 18007 17904 17931 77,854,658 -28.97(-0.16%)
Nov 02, 2016 18018 18044 17932 17960 88,606,930 -77.46(-0.43%)
Nov 01, 2016 18158 18177 17941 18037 101,276,015 -105.32(-0.58%)
Oct 31, 2016 18177 18194 18131 18142 110,082,024 -18.77(-0.10%)
Oct 28, 2016 18194 18257 18095 18161 107,846,120 -8.49(-0.05%)
Oct 27, 2016 18235 18253 18149 18170 83,525,360 -29.65(-0.16%)
Oct 26, 2016 18104 18236 18062 18199 86,329,894 +30.06(+0.17%)
Oct 25, 2016 18207 18242 18152 18169 82,576,069 -53.76(-0.30%)
Oct 24, 2016 18197 18275 18191 18223 88,541,531 +77.32(+0.43%)
Oct 21, 2016 18153 18169 18050 18146 117,821,045 -16.64(-0.09%)
Oct 20, 2016 18162 18249 18129 18162 88,567,594 -40.27(-0.22%)
Oct 19, 2016 18178 18252 18169 18203 88,032,787 +40.68(+0.22%)
Oct 18, 2016 18145 18226 18129 18162 74,545,135 +75.54(+0.42%)
Oct 17, 2016 18136 18162 18063 18086 75,959,930 -51.98(-0.29%)
Oct 14, 2016 18177 18261 18138 18138 87,051,703 +39.44(+0.22%)
Oct 13, 2016 18088 18138 17960 18099 83,155,638 -45.26(-0.25%)
Oct 12, 2016 18133 18194 18082 18144 72,230,116 +15.54(+0.09%)
Oct 11, 2016 18308 18312 18062 18129 88,610,133 -200.38(-1.09%)
Oct 10, 2016 18283 18400 18283 18329 72,102,389 +88.55(+0.49%)
Oct 07, 2016 18295 18320 18149 18240 82,681,278 -28.01(-0.15%)
Oct 06, 2016 18280 18288 18163 18268 78,654,678 -12.53(-0.07%)
Oct 05, 2016 18206 18316 18206 18281 76,151,566 +112.58(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.