Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Dec 29, 2016	6.000	6.000	6.000	6.000	1,148	+0.38(+6.76%)
Dec 23, 2016		5.620	5.620	5.620	0	-0.28(-4.75%)
Dec 20, 2016		5.900	5.900	5.900	0	+0.13(+2.25%)
Dec 19, 2016	5.770	5.770	5.770	5.770	105	+0.38(+7.05%)
Dec 16, 2016	5.890	5.890	4.900	5.390	1,774	-0.61(-10.17%)
Dec 15, 2016	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Dec 14, 2016	6.000	6.000	6.000	6.000	200	+0.15(+2.56%)
Dec 13, 2016	5.700	5.850	5.400	5.850	533	+0.05(+0.86%)
Dec 12, 2016	5.830	5.830	5.800	5.800	476	-0.15(-2.52%)
Dec 09, 2016	5.610	5.950	5.610	5.950	322	+0.30(+5.31%)
Dec 08, 2016	6.500	6.500	4.820	5.650	3,523	-0.81(-12.54%)
Dec 06, 2016		6.460	6.460	6.460	2	-0.04(-0.62%)
Dec 05, 2016	6.500	6.500	6.500	6.500	100	+0.00(+0.00%)
Dec 02, 2016	6.500	6.500	6.500	6.500	125	-0.10(-1.52%)
Nov 30, 2016		6.600	6.600	6.600	55	+0.10(+1.54%)
Nov 29, 2016	6.500	6.500	6.500	6.500	2,550	+0.03(+0.46%)
Nov 23, 2016		6.470	6.470	6.470	120	-0.28(-4.14%)
Nov 22, 2016	5.190	6.750	5.190	6.749	4,741	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices