Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

119.60 +0.05 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 66.49 68.16 65.62 67.54 31,015 +0.32(+0.47%)
Dec 30, 2019 67.76 67.76 65.87 67.22 53,484 -0.68(-1.01%)
Dec 27, 2019 68.67 68.71 67.50 67.90 24,570 -0.13(-0.18%)
Dec 26, 2019 69.17 69.31 67.02 68.03 45,982 -0.78(-1.14%)
Dec 24, 2019 66.91 68.81 66.91 68.81 24,067 +1.76(+2.63%)
Dec 23, 2019 69.54 69.96 67.05 67.05 48,966 -2.37(-3.42%)
Dec 20, 2019 66.20 69.52 66.20 69.42 47,429 +3.52(+5.33%)
Dec 19, 2019 67.53 67.83 64.99 65.91 102,027 -1.63(-2.41%)
Dec 18, 2019 69.88 70.37 66.81 67.54 95,802 -2.15(-3.09%)
Dec 17, 2019 71.71 72.35 69.44 69.69 57,572 -1.63(-2.29%)
Dec 16, 2019 72.04 72.99 70.51 71.32 73,222 -0.12(-0.17%)
Dec 13, 2019 70.99 71.89 70.01 71.44 29,807 +0.70(+0.98%)
Dec 12, 2019 73.99 74.82 70.68 70.75 100,610 -3.39(-4.57%)
Dec 11, 2019 72.39 74.18 71.27 74.13 52,163 +2.07(+2.87%)
Dec 10, 2019 73.09 73.20 71.22 72.07 41,139 -1.02(-1.40%)
Dec 09, 2019 71.72 73.60 71.72 73.09 25,121 +1.09(+1.52%)
Dec 06, 2019 74.48 75.61 71.69 72.00 113,387 -1.80(-2.44%)
Dec 05, 2019 71.22 74.02 71.22 73.79 49,560 +2.66(+3.74%)
Dec 04, 2019 70.32 72.06 69.66 71.13 34,279 +1.42(+2.04%)
Dec 03, 2019 67.53 69.95 67.16 69.71 35,358 -0.39(-0.55%)
Dec 02, 2019 73.45 73.45 69.44 70.10 88,971 -3.26(-4.44%)
Nov 29, 2019 73.81 74.79 73.11 73.36 22,657 -1.07(-1.44%)
Nov 27, 2019 75.41 76.58 74.28 74.43 67,367 -0.61(-0.81%)
Nov 26, 2019 72.46 75.04 72.31 75.04 109,867 +3.04(+4.22%)
Nov 25, 2019 70.11 72.39 70.11 72.00 53,086 +2.38(+3.42%)
Nov 22, 2019 69.84 70.77 69.35 69.61 24,268 +0.10(+0.14%)
Nov 21, 2019 71.34 72.23 69.45 69.51 38,285 -1.89(-2.64%)
Nov 20, 2019 70.51 73.73 70.09 71.40 70,296 +0.27(+0.38%)
Nov 19, 2019 72.74 73.17 70.96 71.13 56,498 -1.67(-2.29%)
Nov 18, 2019 70.72 73.72 70.51 72.80 97,626 +2.22(+3.15%)
Nov 15, 2019 72.99 73.58 70.21 70.58 96,772 -1.97(-2.71%)
Nov 14, 2019 71.50 72.99 70.77 72.54 75,520 +1.11(+1.56%)
Nov 13, 2019 69.68 72.13 69.68 71.43 119,229 +1.08(+1.54%)
Nov 12, 2019 70.26 72.09 67.07 70.35 184,574 +1.29(+1.87%)
Nov 11, 2019 65.06 69.11 65.06 69.06 65,316 +2.99(+4.52%)
Nov 08, 2019 65.15 66.35 65.13 66.07 40,783 +0.83(+1.28%)
Nov 07, 2019 69.89 70.36 64.38 65.23 141,651 -4.06(-5.86%)
Nov 06, 2019 66.46 69.40 65.79 69.30 81,553 +2.84(+4.27%)
Nov 05, 2019 68.17 68.57 65.66 66.46 104,580 -1.95(-2.85%)
Nov 04, 2019 75.70 75.70 67.67 68.40 178,713 -5.50(-7.44%)
Nov 01, 2019 70.54 73.93 70.54 73.90 111,373 +3.99(+5.71%)
Oct 31, 2019 70.96 71.37 69.02 69.91 58,976 -0.62(-0.87%)
Oct 30, 2019 69.51 70.56 65.53 70.53 238,719 +1.08(+1.56%)
Oct 29, 2019 69.67 72.54 69.24 69.44 102,553 -1.11(-1.58%)
Oct 28, 2019 75.47 75.47 70.40 70.56 186,208 -3.87(-5.20%)
Oct 25, 2019 74.68 77.07 74.18 74.43 108,050 -0.01(-0.01%)
Oct 24, 2019 72.92 74.59 72.49 74.44 62,972 +1.91(+2.63%)
Oct 23, 2019 73.13 73.49 71.55 72.53 92,424 -0.33(-0.45%)
Oct 22, 2019 72.89 74.23 71.10 72.86 125,086 +1.30(+1.82%)
Oct 21, 2019 74.10 75.24 71.41 71.56 184,589 -1.61(-2.20%)
Oct 18, 2019 71.20 73.35 71.04 73.17 121,644 +1.63(+2.28%)
Oct 17, 2019 70.92 72.98 70.92 71.54 128,962 +1.31(+1.87%)
Oct 16, 2019 67.47 70.26 67.01 70.23 121,655 +3.09(+4.60%)
Oct 15, 2019 65.43 67.39 65.43 67.14 78,619 +2.50(+3.87%)
Oct 14, 2019 63.69 64.96 63.37 64.64 68,211 +0.85(+1.32%)
Oct 11, 2019 64.85 66.53 63.77 63.79 107,949 +0.03(+0.05%)
Oct 10, 2019 64.07 64.07 62.74 63.76 58,445 -0.09(-0.14%)
Oct 09, 2019 64.84 65.42 63.26 63.85 73,927 +0.40(+0.63%)
Oct 08, 2019 62.96 65.50 62.76 63.46 85,067 -0.68(-1.05%)
Oct 07, 2019 64.83 65.26 63.76 64.13 43,011 -0.88(-1.36%)
Oct 04, 2019 61.79 65.11 61.79 65.02 104,727 +3.64(+5.94%)
Oct 03, 2019 60.56 62.17 59.24 61.37 68,061 +0.31(+0.50%)
Oct 02, 2019 62.53 62.78 59.15 61.06 78,318 -1.47(-2.35%)
Oct 01, 2019 64.92 65.80 62.26 62.53 67,819 -1.90(-2.94%)
Sep 30, 2019 61.78 64.86 61.72 64.43 74,444 +2.96(+4.81%)
Sep 27, 2019 63.87 63.87 60.97 61.47 86,903 -1.51(-2.40%)
Sep 26, 2019 63.06 64.00 61.97 62.98 44,813 +0.44(+0.71%)
Sep 25, 2019 60.70 62.82 60.23 62.54 80,944 +2.06(+3.40%)
Sep 24, 2019 60.89 62.36 60.03 60.49 158,907 +0.14(+0.23%)
Sep 23, 2019 60.22 61.38 59.56 60.35 25,526 -0.21(-0.34%)
Sep 20, 2019 61.05 61.68 60.56 60.56 43,214 -0.28(-0.46%)
Sep 19, 2019 61.41 61.88 60.41 60.83 41,905 -0.11(-0.18%)
Sep 18, 2019 59.80 61.15 58.46 60.94 102,577 +1.15(+1.93%)
Sep 17, 2019 58.85 59.96 58.72 59.79 38,583 +0.78(+1.31%)
Sep 16, 2019 59.63 59.95 57.58 59.02 65,518 -0.71(-1.18%)
Sep 13, 2019 60.94 61.85 58.96 59.72 49,660 -0.63(-1.04%)
Sep 12, 2019 59.56 61.69 59.47 60.35 93,334 +1.18(+2.00%)
Sep 11, 2019 57.58 59.39 57.10 59.17 60,226 +2.41(+4.25%)
Sep 10, 2019 56.87 56.97 55.05 56.76 17,837 -0.31(-0.54%)
Sep 09, 2019 56.60 57.80 56.05 57.06 30,864 +1.10(+1.97%)
Sep 06, 2019 55.60 56.80 55.35 55.96 31,327 +0.82(+1.49%)
Sep 05, 2019 57.34 57.34 54.15 55.14 38,166 -0.10(-0.18%)
Sep 04, 2019 54.03 55.64 53.54 55.24 28,758 +2.47(+4.68%)
Sep 03, 2019 52.99 53.32 52.21 52.76 21,516 -1.40(-2.58%)
Aug 30, 2019 54.28 54.38 52.91 54.16 22,362 +0.50(+0.92%)
Aug 29, 2019 52.72 54.11 52.68 53.67 33,390 +2.07(+4.02%)
Aug 28, 2019 49.03 51.81 48.84 51.59 41,352 +1.26(+2.50%)
Aug 27, 2019 52.21 52.32 50.10 50.33 26,517 -0.79(-1.55%)
Aug 26, 2019 51.12 51.62 50.44 51.13 67,648 +0.76(+1.52%)
Aug 23, 2019 52.84 55.08 49.89 50.36 64,770 -4.21(-7.71%)
Aug 22, 2019 53.97 55.74 53.09 54.57 65,408 +0.87(+1.63%)
Aug 21, 2019 52.49 54.01 52.14 53.70 49,603 +2.21(+4.29%)
Aug 20, 2019 50.36 52.07 50.01 51.49 50,167 +1.46(+2.92%)
Aug 19, 2019 49.59 50.73 49.08 50.02 58,185 +2.00(+4.15%)
Aug 16, 2019 47.49 48.25 46.58 48.03 14,203 +1.73(+3.74%)
Aug 15, 2019 47.09 47.28 46.07 46.30 23,263 -0.69(-1.46%)
Aug 14, 2019 48.01 48.38 46.12 46.98 57,134 -2.89(-5.79%)
Aug 13, 2019 47.74 50.61 47.74 49.87 20,381 +2.61(+5.52%)
Aug 12, 2019 48.39 48.39 47.13 47.26 11,118 -1.90(-3.87%)
Aug 09, 2019 50.01 50.35 49.03 49.16 18,232 -1.66(-3.27%)
Aug 08, 2019 49.54 50.83 49.21 50.83 43,731 +1.99(+4.06%)
Aug 07, 2019 45.08 48.97 44.37 48.84 19,497 +2.40(+5.17%)
Aug 06, 2019 45.20 46.54 45.12 46.44 18,144 +1.50(+3.34%)
Aug 05, 2019 46.14 46.86 44.18 44.94 38,106 -3.04(-6.33%)
Aug 02, 2019 47.77 48.49 47.18 47.98 32,435 -0.25(-0.51%)
Aug 01, 2019 47.69 51.13 47.65 48.23 46,315 +0.43(+0.89%)
Jul 31, 2019 49.10 49.87 46.42 47.80 57,639 -1.59(-3.22%)
Jul 30, 2019 45.98 50.13 45.98 49.39 69,100 +3.04(+6.55%)
Jul 29, 2019 47.50 48.11 45.64 46.35 52,507 -1.24(-2.61%)
Jul 26, 2019 48.69 48.69 47.15 47.59 20,045 -1.09(-2.24%)
Jul 25, 2019 46.91 48.83 46.76 48.68 57,759 +2.60(+5.64%)
Jul 24, 2019 43.86 46.12 43.86 46.08 34,411 +1.94(+4.39%)
Jul 23, 2019 45.99 46.08 43.56 44.14 34,974 -1.30(-2.87%)
Jul 22, 2019 46.45 47.63 45.30 45.45 32,875 -1.01(-2.18%)
Jul 19, 2019 47.46 48.47 46.46 46.46 24,276 -1.05(-2.21%)
Jul 18, 2019 47.56 48.28 46.64 47.51 37,502 -0.33(-0.69%)
Jul 17, 2019 49.08 49.65 47.84 47.84 13,323 -1.54(-3.13%)
Jul 16, 2019 48.04 49.68 48.04 49.39 31,489 +1.03(+2.14%)
Jul 15, 2019 49.58 49.86 47.98 48.36 49,554 -0.83(-1.70%)
Jul 12, 2019 47.24 49.73 47.13 49.19 84,614 +2.16(+4.60%)
Jul 11, 2019 47.58 47.58 45.60 47.03 62,433 -0.13(-0.27%)
Jul 10, 2019 46.81 47.35 46.02 47.15 52,275 +1.16(+2.53%)
Jul 09, 2019 46.55 46.76 45.54 45.99 14,358 -0.95(-2.03%)
Jul 08, 2019 46.16 47.14 46.16 46.95 10,647 +0.59(+1.26%)
Jul 05, 2019 47.40 47.40 44.92 46.36 25,988 -1.89(-3.91%)
Jul 03, 2019 47.14 48.39 47.03 48.25 34,651 +1.24(+2.64%)
Jul 02, 2019 46.27 47.01 45.60 47.01 16,918 +0.75(+1.63%)
Jul 01, 2019 47.05 47.76 45.30 46.25 33,053 +0.70(+1.55%)
Jun 28, 2019 44.32 46.46 44.32 45.55 43,616 +1.16(+2.62%)
Jun 27, 2019 43.42 44.40 42.46 44.39 33,430 +2.64(+6.33%)
Jun 26, 2019 42.32 42.49 40.75 41.74 33,152 -0.45(-1.06%)
Jun 25, 2019 46.67 46.78 41.51 42.19 99,107 -3.23(-7.12%)
Jun 24, 2019 45.62 46.70 44.87 45.43 34,147 -0.19(-0.41%)
Jun 21, 2019 48.79 48.79 45.52 45.61 66,040 -3.03(-6.22%)
Jun 20, 2019 47.84 48.87 46.66 48.64 53,478 +1.98(+4.25%)
Jun 19, 2019 48.32 48.32 44.66 46.65 137,961 -1.53(-3.17%)
Jun 18, 2019 48.73 50.14 47.41 48.18 79,644 -0.03(-0.06%)
Jun 17, 2019 49.92 50.36 47.15 48.21 114,622 -1.34(-2.70%)
Jun 14, 2019 48.45 49.78 48.32 49.55 115,544 +1.19(+2.46%)
Jun 13, 2019 47.20 48.60 47.20 48.36 31,380 +1.80(+3.85%)
Jun 12, 2019 47.31 47.60 46.39 46.57 25,081 +0.12(+0.26%)
Jun 11, 2019 48.83 48.83 45.31 46.45 47,120 -1.46(-3.04%)
Jun 10, 2019 48.76 49.59 47.30 47.91 66,920 -0.07(-0.14%)
Jun 07, 2019 46.63 48.53 46.63 47.97 38,414 +1.71(+3.69%)
Jun 06, 2019 45.62 47.42 45.31 46.27 26,441 +0.29(+0.64%)
Jun 05, 2019 45.66 46.13 44.13 45.98 31,354 +1.01(+2.24%)
Jun 04, 2019 43.05 45.09 42.78 44.97 26,824 +3.11(+7.44%)
Jun 03, 2019 39.88 42.94 39.88 41.85 43,568 +1.97(+4.95%)
May 31, 2019 41.24 41.24 39.37 39.88 30,953 -2.18(-5.19%)
May 30, 2019 41.78 42.96 41.13 42.06 14,006 +0.26(+0.62%)
May 29, 2019 42.98 43.14 41.04 41.81 49,151 -1.39(-3.21%)
May 28, 2019 45.75 45.82 43.14 43.19 35,383 -2.06(-4.56%)
May 24, 2019 43.50 45.26 43.50 45.26 23,492 +2.21(+5.14%)
May 23, 2019 43.65 44.63 42.68 43.05 45,037 -1.60(-3.57%)
May 22, 2019 44.80 46.13 42.89 44.64 50,668 -1.94(-4.17%)
May 21, 2019 44.93 46.91 44.56 46.59 65,124 +1.96(+4.40%)
May 20, 2019 46.21 46.97 44.32 44.62 30,662 -2.48(-5.26%)
May 17, 2019 47.70 49.21 47.10 47.10 62,309 -1.43(-2.94%)
May 16, 2019 48.04 49.41 47.64 48.53 67,039 +1.40(+2.98%)
May 15, 2019 45.89 47.25 45.52 47.13 19,946 +0.51(+1.09%)
May 14, 2019 44.65 47.44 43.87 46.62 32,027 +2.34(+5.29%)
May 13, 2019 44.43 44.53 42.90 44.27 40,141 -1.88(-4.08%)
May 10, 2019 45.35 46.18 43.99 46.16 24,601 +0.20(+0.43%)
May 09, 2019 44.09 45.98 43.36 45.96 50,962 +1.21(+2.70%)
May 08, 2019 46.09 46.43 44.75 44.75 20,406 -1.20(-2.61%)
May 07, 2019 47.51 47.65 44.73 45.95 91,148 -1.86(-3.90%)
May 06, 2019 45.78 48.14 45.67 47.82 148,627 -0.51(-1.05%)
May 03, 2019 47.61 48.77 46.85 48.32 143,977 +1.00(+2.12%)
May 02, 2019 46.04 48.14 45.56 47.32 91,487 +1.53(+3.34%)
May 01, 2019 46.04 48.60 45.67 45.79 62,093 -0.13(-0.28%)
Apr 30, 2019 44.99 46.07 44.66 45.92 51,679 +0.56(+1.22%)
Apr 29, 2019 45.00 45.66 44.23 45.37 49,729 +0.45(+0.99%)
Apr 26, 2019 45.40 45.40 44.14 44.92 26,113 -0.28(-0.61%)
Apr 25, 2019 46.83 47.31 43.10 45.20 149,473 -3.01(-6.23%)
Apr 24, 2019 47.61 49.04 47.17 48.20 83,269 +0.44(+0.91%)
Apr 23, 2019 46.83 48.44 46.61 47.77 78,958 +1.76(+3.82%)
Apr 22, 2019 47.21 47.21 45.14 46.01 55,676 -1.25(-2.64%)
Apr 18, 2019 45.92 47.43 45.55 47.26 74,610 +1.26(+2.74%)
Apr 17, 2019 45.84 46.10 45.17 46.00 101,219 +0.54(+1.18%)
Apr 16, 2019 45.10 45.47 44.39 45.47 45,032 +0.75(+1.69%)
Apr 15, 2019 44.57 45.09 43.97 44.71 86,927 +0.35(+0.78%)
Apr 12, 2019 44.63 44.87 44.01 44.36 64,124 +0.34(+0.77%)
Apr 11, 2019 42.35 44.08 42.35 44.03 83,744 +1.46(+3.43%)
Apr 10, 2019 41.49 42.78 41.37 42.57 46,435 +1.21(+2.93%)
Apr 09, 2019 42.95 42.95 41.07 41.36 57,950 -1.65(-3.83%)
Apr 08, 2019 43.00 43.20 42.18 43.01 79,030 +0.03(+0.07%)
Apr 05, 2019 41.51 43.01 41.51 42.98 155,773 +1.85(+4.51%)
Apr 04, 2019 38.98 41.13 38.67 41.12 79,455 +2.45(+6.33%)
Apr 03, 2019 38.00 39.48 37.84 38.67 51,434 +1.13(+3.01%)
Apr 02, 2019 37.65 37.73 36.77 37.54 20,112 -0.10(-0.26%)
Apr 01, 2019 37.58 38.02 36.51 37.64 66,762 +0.60(+1.61%)
Mar 29, 2019 37.92 39.03 36.84 37.04 55,151 -0.62(-1.63%)
Mar 28, 2019 39.45 39.49 36.95 37.66 92,765 -1.39(-3.56%)
Mar 27, 2019 37.62 39.97 37.62 39.05 108,643 +2.27(+6.18%)
Mar 26, 2019 37.34 37.34 35.61 36.78 55,825 -0.05(-0.13%)
Mar 25, 2019 34.82 37.04 34.42 36.83 89,849 +2.17(+6.27%)
Mar 22, 2019 35.04 36.43 34.38 34.65 69,770 -0.73(-2.07%)
Mar 21, 2019 32.83 35.98 32.83 35.39 206,488 +2.19(+6.60%)
Mar 20, 2019 33.89 34.26 31.52 33.20 320,879 -0.73(-2.15%)
Mar 19, 2019 36.20 36.20 33.72 33.93 24,792 -1.63(-4.57%)
Mar 18, 2019 35.21 35.76 34.69 35.55 22,029 +0.42(+1.18%)
Mar 15, 2019 35.40 36.35 35.01 35.14 20,599 -0.28(-0.78%)
Mar 14, 2019 35.84 36.01 34.83 35.41 20,719 -0.43(-1.21%)
Mar 13, 2019 37.21 37.48 35.75 35.85 135,321 -0.96(-2.62%)
Mar 12, 2019 37.14 37.14 36.05 36.81 20,147 -0.04(-0.11%)
Mar 11, 2019 35.76 36.95 35.76 36.85 24,533 +1.50(+4.24%)
Mar 08, 2019 35.16 36.08 34.30 35.35 41,198 +0.12(+0.35%)
Mar 07, 2019 34.28 35.78 33.84 35.23 27,734 +1.27(+3.73%)
Mar 06, 2019 34.45 35.07 33.94 33.96 24,156 -0.51(-1.47%)
Mar 05, 2019 36.22 36.22 34.46 34.46 59,111 -1.91(-5.25%)
Mar 04, 2019 35.49 36.98 35.49 36.37 44,460 +1.33(+3.79%)
Mar 01, 2019 35.97 36.34 33.85 35.05 66,543 -0.26(-0.73%)
Feb 28, 2019 36.58 36.58 35.06 35.31 52,566 -1.66(-4.50%)
Feb 27, 2019 37.64 38.62 35.84 36.97 72,081 -0.83(-2.20%)
Feb 26, 2019 37.93 39.10 37.06 37.80 64,580 -0.88(-2.28%)
Feb 25, 2019 40.24 40.68 38.54 38.68 55,740 -0.81(-2.06%)
Feb 22, 2019 38.87 39.77 38.54 39.49 108,044 +1.18(+3.08%)
Feb 21, 2019 36.63 38.36 36.30 38.32 54,821 +0.98(+2.63%)
Feb 20, 2019 38.39 38.39 36.94 37.34 46,979 -0.77(-2.03%)
Feb 19, 2019 36.90 38.72 36.90 38.11 52,675 +0.67(+1.80%)
Feb 15, 2019 36.75 37.66 36.61 37.43 41,198 +1.07(+2.94%)
Feb 14, 2019 35.83 36.84 35.02 36.36 30,718 -0.25(-0.68%)
Feb 13, 2019 37.51 38.01 35.77 36.61 55,911 -0.95(-2.53%)
Feb 12, 2019 34.10 37.69 34.10 37.56 117,576 +4.37(+13.16%)
Feb 11, 2019 33.25 33.32 32.52 33.20 12,929 +0.35(+1.06%)
Feb 08, 2019 33.17 33.45 32.12 32.85 41,602 -0.66(-1.98%)
Feb 07, 2019 32.48 33.67 32.27 33.51 19,683 +0.76(+2.34%)
Feb 06, 2019 34.12 34.82 32.66 32.75 29,541 -1.93(-5.58%)
Feb 05, 2019 34.65 34.94 34.01 34.68 24,953 +0.67(+1.98%)
Feb 04, 2019 34.09 34.46 33.20 34.01 31,576 -0.32(-0.92%)
Feb 01, 2019 34.72 35.96 34.11 34.32 56,243 -0.55(-1.59%)
Jan 31, 2019 32.45 35.39 31.95 34.88 114,242 +2.43(+7.48%)
Jan 30, 2019 32.30 32.73 30.61 32.45 55,127 +0.92(+2.92%)
Jan 29, 2019 29.36 31.75 27.93 31.53 47,898 +1.28(+4.23%)
Jan 28, 2019 30.33 31.23 29.71 30.25 12,240 +0.10(+0.33%)
Jan 25, 2019 30.70 32.64 29.56 30.16 77,247 -0.21(-0.69%)
Jan 24, 2019 29.06 30.43 29.06 30.36 15,557 +1.54(+5.35%)
Jan 23, 2019 28.27 29.69 28.11 28.82 19,896 +0.50(+1.76%)
Jan 22, 2019 28.81 29.48 27.93 28.32 31,236 -1.56(-5.24%)
Jan 18, 2019 30.39 30.61 29.71 29.89 196,298 -0.19(-0.63%)
Jan 17, 2019 29.48 30.40 29.33 30.08 100,098 -0.06(-0.20%)
Jan 16, 2019 31.22 31.33 30.05 30.14 27,499 -0.91(-2.93%)
Jan 15, 2019 31.34 31.34 29.92 31.05 47,353 +0.04(+0.14%)
Jan 14, 2019 31.69 32.28 30.95 31.00 35,909 -1.32(-4.09%)
Jan 11, 2019 31.74 33.11 31.23 32.32 52,810 +0.40(+1.24%)
Jan 10, 2019 32.42 32.68 31.23 31.93 55,971 -0.56(-1.74%)
Jan 09, 2019 30.13 33.19 29.21 32.49 312,494 +2.87(+9.69%)
Jan 08, 2019 30.37 30.37 28.34 29.62 48,863 +0.53(+1.81%)
Jan 07, 2019 27.02 29.77 26.78 29.10 68,504 +2.09(+7.74%)
Jan 04, 2019 25.34 27.22 25.34 27.01 31,100 +2.96(+12.31%)
Jan 03, 2019 23.60 25.18 23.57 24.05 22,906 -0.76(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.