Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.483 7.543 7.454 7.543 68,667 +0.06(+0.81%)
Dec 28, 2006 7.475 7.483 7.452 7.483 43,529 -0.01(-0.10%)
Dec 27, 2006 7.430 7.498 7.430 7.490 59,405 +0.06(+0.81%)
Dec 26, 2006 7.467 7.467 7.430 7.430 100,950 +0.06(+0.82%)
Dec 22, 2006 7.331 7.407 7.331 7.369 90,894 -0.02(-0.31%)
Dec 21, 2006 7.339 7.422 7.339 7.392 157,445 +0.02(+0.31%)
Dec 20, 2006 7.460 7.460 7.369 7.369 121,060 -0.09(-1.22%)
Dec 19, 2006 7.415 7.483 7.415 7.460 111,931 -0.01(-0.10%)
Dec 18, 2006 7.452 7.483 7.415 7.467 52,922 +0.02(+0.30%)
Dec 15, 2006 7.407 7.483 7.407 7.445 134,027 +0.04(+0.51%)
Dec 14, 2006 7.445 7.452 7.384 7.407 164,325 -0.07(-0.91%)
Dec 13, 2006 7.543 7.543 7.415 7.475 95,393 -0.08(-1.00%)
Dec 12, 2006 7.551 7.573 7.535 7.551 75,944 -0.01(-0.10%)
Dec 11, 2006 7.596 7.596 7.551 7.558 52,525 +0.00(+0.00%)
Dec 08, 2006 7.619 7.619 7.543 7.558 73,695 -0.03(-0.40%)
Dec 07, 2006 7.634 7.656 7.588 7.588 156,386 -0.08(-0.99%)
Dec 06, 2006 7.672 7.694 7.649 7.664 117,224 -0.02(-0.29%)
Dec 05, 2006 7.679 7.702 7.664 7.687 105,845 +0.00(+0.00%)
Dec 04, 2006 7.702 7.702 7.664 7.687 80,442 -0.01(-0.10%)
Dec 01, 2006 7.694 7.709 7.672 7.694 52,261 +0.00(+0.00%)
Nov 30, 2006 7.687 7.724 7.656 7.694 103,464 +0.00(+0.00%)
Nov 29, 2006 7.732 7.747 7.672 7.694 104,919 -0.02(-0.20%)
Nov 28, 2006 7.679 7.747 7.667 7.709 156,122 +0.02(+0.30%)
Nov 27, 2006 7.672 7.687 7.664 7.687 69,328 +0.01(+0.10%)
Nov 24, 2006 7.664 7.687 7.656 7.679 15,876 +0.02(+0.20%)
Nov 22, 2006 7.664 7.687 7.641 7.664 62,448 -0.01(-0.10%)
Nov 21, 2006 7.656 7.702 7.649 7.672 96,584 +0.01(+0.10%)
Nov 20, 2006 7.679 7.694 7.649 7.664 53,319 -0.03(-0.39%)
Nov 17, 2006 7.664 7.747 7.650 7.694 67,608 +0.05(+0.69%)
Nov 16, 2006 7.649 7.672 7.641 7.641 69,196 -0.01(-0.10%)
Nov 15, 2006 7.672 7.672 7.634 7.649 95,922 -0.02(-0.30%)
Nov 14, 2006 7.649 7.672 7.619 7.672 87,851 +0.05(+0.69%)
Nov 13, 2006 7.619 7.649 7.619 7.619 82,691 -0.02(-0.20%)
Nov 10, 2006 7.604 7.664 7.558 7.634 84,015 -0.01(-0.10%)
Nov 09, 2006 7.649 7.672 7.641 7.641 54,378 -0.02(-0.20%)
Nov 08, 2006 7.634 7.672 7.634 7.656 108,624 +0.01(+0.10%)
Nov 07, 2006 7.626 7.664 7.599 7.649 105,316 +0.02(+0.20%)
Nov 06, 2006 7.604 7.641 7.596 7.634 68,932 +0.02(+0.20%)
Nov 03, 2006 7.634 7.634 7.604 7.619 92,350 -0.02(-0.20%)
Nov 02, 2006 7.641 7.672 7.626 7.634 120,928 -0.02(-0.20%)
Nov 01, 2006 7.649 7.656 7.634 7.649 64,168 +0.02(+0.20%)
Oct 31, 2006 7.641 7.664 7.619 7.634 176,762 -0.02(-0.20%)
Oct 30, 2006 7.641 7.664 7.626 7.649 51,335 +0.00(+0.00%)
Oct 27, 2006 7.634 7.649 7.604 7.649 72,768 +0.03(+0.40%)
Oct 26, 2006 7.596 7.656 7.596 7.619 46,307 +0.02(+0.20%)
Oct 25, 2006 7.604 7.634 7.596 7.604 66,815 +0.01(+0.10%)
Oct 24, 2006 7.558 7.619 7.558 7.596 78,193 +0.02(+0.30%)
Oct 23, 2006 7.566 7.596 7.566 7.573 65,095 -0.01(-0.10%)
Oct 20, 2006 7.520 7.634 7.520 7.581 65,359 +0.02(+0.20%)
Oct 19, 2006 7.520 7.566 7.488 7.566 50,805 +0.05(+0.70%)
Oct 18, 2006 7.513 7.551 7.498 7.513 106,507 -0.01(-0.10%)
Oct 17, 2006 7.445 7.520 7.445 7.520 99,494 +0.08(+1.02%)
Oct 16, 2006 7.430 7.483 7.430 7.445 107,962 +0.00(+0.00%)
Oct 13, 2006 7.498 7.528 7.445 7.445 94,599 -0.08(-1.10%)
Oct 12, 2006 7.490 7.558 7.483 7.528 88,248 -0.02(-0.20%)
Oct 11, 2006 7.543 7.581 7.520 7.543 113,519 -0.02(-0.20%)
Oct 10, 2006 7.551 7.558 7.505 7.558 212,749 +0.05(+0.60%)
Oct 09, 2006 7.535 7.558 7.494 7.513 73,827 -0.01(-0.10%)
Oct 06, 2006 7.467 7.551 7.467 7.520 59,405 +0.02(+0.30%)
Oct 05, 2006 7.460 7.528 7.460 7.498 119,605 +0.04(+0.51%)
Oct 04, 2006 7.513 7.513 7.460 7.460 84,411 -0.02(-0.30%)
Oct 03, 2006 7.452 7.498 7.445 7.483 103,596 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.