Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37690	37690	37690	37690	2,366,086	-20.60(-0.05%)
Dec 28, 2023	37662	37779	37651	37710	1,995,524	+53.60(+0.14%)
Dec 27, 2023	37519	37684	37489	37656	2,452,625	+111.20(+0.30%)
Dec 26, 2023	37406	37618	37372	37545	2,123,577	+159.30(+0.43%)
Dec 22, 2023	37386	37386	37386	37386	2,545,685	-18.40(-0.05%)
Dec 21, 2023	37225	37419	37127	37404	2,521,034	+322.40(+0.87%)
Dec 20, 2023	37520	37641	37073	37082	3,011,509	-475.90(-1.27%)
Dec 19, 2023	37312	37563	37312	37558	2,728,618	+251.90(+0.68%)
Dec 18, 2023	37330	37393	37285	37306	2,921,437	+0.80(+0.00%)
Dec 15, 2023	37170	37348	37092	37305	7,882,280	+56.80(+0.15%)
Dec 14, 2023	37116	37288	37052	37248	4,551,686	+158.20(+0.43%)
Dec 13, 2023	36602	37095	36524	37090	3,537,962	+512.30(+1.40%)
Dec 12, 2023	36442	36596	36373	36578	2,915,034	+173.00(+0.48%)
Dec 11, 2023	36254	36416	36231	36405	3,405,543	+157.00(+0.43%)
Dec 08, 2023	36085	36296	36062	36248	2,951,901	+130.50(+0.36%)
Dec 07, 2023	36124	36164	36022	36117	2,872,521	+63.00(+0.17%)
Dec 06, 2023	36184	36293	36024	36054	2,819,833	-70.20(-0.19%)
Dec 05, 2023	36136	36165	36011	36125	3,093,590	-79.80(-0.22%)
Dec 04, 2023	36089	36238	36030	36204	3,296,539	-41.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices