Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12500	12526	12451	12463	161,563,744	-38.30(-0.31%)
Dec 28, 2006	12511	12530	12478	12502	126,743,744	-9.10(-0.07%)
Dec 27, 2006	12408	12519	12408	12511	143,653,072	+103.00(+0.83%)
Dec 26, 2006	12342	12418	12337	12408	110,208,128	+64.40(+0.52%)
Dec 22, 2006	12413	12420	12342	12343	138,047,616	-78.00(-0.63%)
Dec 21, 2006	12462	12484	12396	12421	192,087,904	-42.70(-0.34%)
Dec 20, 2006	12471	12498	12457	12464	193,302,640	-7.40(-0.06%)
Dec 19, 2006	12440	12492	12398	12471	233,452,640	+30.00(+0.24%)
Dec 18, 2006	12446	12491	12429	12441	237,312,704	-4.20(-0.03%)
Dec 15, 2006	12418	12486	12418	12446	417,751,936	+28.70(+0.23%)
Dec 14, 2006	12318	12431	12307	12417	253,901,984	+99.30(+0.81%)
Dec 13, 2006	12313	12369	12302	12318	213,518,944	+1.90(+0.02%)
Dec 12, 2006	12328	12334	12252	12316	248,135,040	-12.90(-0.10%)
Dec 11, 2006	12306	12355	12298	12328	213,853,856	+21.00(+0.17%)
Dec 08, 2006	12278	12333	12243	12308	240,795,680	+29.10(+0.24%)
Dec 07, 2006	12310	12361	12264	12278	212,230,304	-30.80(-0.25%)
Dec 06, 2006	12329	12336	12295	12309	220,839,264	-22.40(-0.18%)
Dec 05, 2006	12284	12335	12276	12332	233,165,824	+47.80(+0.39%)
Dec 04, 2006	12196	12310	12196	12284	270,628,736	+89.70(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices