Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Dec 28, 2018	0.1550	0.1550	0.1550	0.1550	500	+0.02(+19.23%)
Dec 24, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 21, 2018	0.1300	0.1300	0.1300	0.1300	162,998	-0.01(-7.14%)
Dec 19, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 18, 2018	0.1350	0.1400	0.1300	0.1300	178,500	-0.01(-3.70%)
Dec 17, 2018	0.1450	0.1450	0.1350	0.1350	161,025	-0.01(-6.90%)
Dec 14, 2018	0.1400	0.1450	0.1400	0.1450	205,000	+0.00(+3.57%)
Dec 12, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 11, 2018	0.1450	0.1450	0.1400	0.1400	195,500	-0.01(-6.67%)
Dec 10, 2018	0.1500	0.1500	0.1500	0.1500	50,000	-0.01(-3.23%)
Dec 07, 2018	0.1500	0.1550	0.1500	0.1550	4,500	+0.01(+3.33%)
Dec 06, 2018	0.1600	0.1600	0.1500	0.1500	58,000	-0.01(-6.25%)
Dec 05, 2018	0.1900	0.1900	0.1500	0.1600	446,990	-0.04(-17.95%)
Dec 04, 2018	0.2250	0.2250	0.1950	0.1950	32,500	-0.04(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices